Mutual Funds and Nasdaq Close Overview
A dense market brief lists numerous mutual fund families and tickered funds with asset values and changes, including Davis Funds Emerald Funds Evergreen Funds and NY VenAm. It notes price quotes and rankings across many fund families and equities with varied performance data and asset details.
Treasury notes and non U S citizen tax exemption note
The document lists a sequence of dates and values related to iS and bonds with multiple entries across years, months, and numbers. It ends noting non U S citizen exemption from withholding taxes and identifies the item as a Treasury note.
Miscellaneous Iowa stock and metal market items update
Stocks from A G Edwards listed with various tickers and prices followed by a table of currencies and rates. The report also covers New York metal market quotes for aluminum copper lead zinc tin and scrap steel with silver and gold price notes.
MENTIONED IN THIS ARTICLE
Iowa
A.G. Edwards & Sons, Inc
Aegon No. Voor
Allied Group
APAC
Sinasaneet
Norand
Norwest Corp
Penwest
United Fire
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
New York
First of
London
U.S
N.Y
Scrap Steel
Pittsburgh
Iron Age Metals
Handy & Harman
Financial instrument listings and market tickers update
An irregular ledger of securities shows fund names Fidel BlueChip Fidelity Grwinco and many muni funds with prices and dates. Corrections note adjusted quarterly distributions and pay date unannounced for several funds including Nissan Motor and Kentucky issuers.
MENTIONED IN THIS ARTICLE
Carlton
Fidel BlueChip
Fidel Div Grw
Fidel Grwinco
Fidel Low Price
Fidel Mtg Sec
Fidel Otc Port
Fidel Puritan
Korea Fund
Burnham Pac
Mtg Con
Fidelity Gibi Bal
Graham Field
LJG Indust
Sage Labsa
PMC Capital
Fidelity Asset
Fidelity Bal
Fst IndustRity
Gendis Inc A
Greif Bros A
Greif Bros B
Hyerion
Hyperion
Inco
Jones Medical
Makite Corp
MuniAssets Fd
MuniEnhanced
MuniVst CA Insur
MuniVst FL
MuniVst NJ
Insul
Muniyid FL
Insur
Muniyid Fund
Muniyid Insur
Muniyid Ins
Muniyid Mi
Muniyid NJ
Muniyid
NJ Insur
Muni
NY Insui
Muni Myi Ins Ili
Murid
NY Insur
Precision Cast
Hi Inco Pt
Taurus
Taurus NY
Univ Health
Wyse Electron
Iowa and Midwest Livestock and Grain Market Rundown
Iowa farmers reported mixed cattle and hog prices with U.S. 1-3 220-260 lb hogs at 52.50 to 53.50 and 260-280 lb hogs 50.50 to 53.00. Cattle faltered after a holiday week, with steers 69.50 to 70.0 per cwt and heifers around 69.50, while packing plants posted 53.50 to 55.00 for 220-260 lb cattle. Corn and soybeans showed modest gains in Iowa regional prices, with soybeans around 7.60 to 7.93 per bushel and corn near 3.66 to 3.90 in various districts. Chicago butter and egg quotes firmed, Omaha hogs 230-200 lbs at 55.00, cattle around 68.00 for 1000-1250-lb steerage.
MENTIONED IN THIS ARTICLE
Davis Funds
Emerald
insMun
InstEab
Nyvenam
NYVenAm 15.94 +.19 | Eainst
intBd
MiTaxim
PremiAf
Shtmmgov
Rae Bauvat Tia
Manone
Mninsim
Progat
Landmark
Caf
HiEo Aytor
Nichel
intiFa
Special
Cengn
BT Investments
Nyvenb
Baly
Intvat
Motfim
SelectAf
Cone
LaAmed
Dean Witter
Evornim
Nctfim
WBA
Inti Ae
MATS
Smc
AmVim
Evorny
Japanm
Nitfim
Agal
Lazard
CpiTt
MI Maha
MMB
Caltfrm
FoundBm
LainAm
Nyinsim
Tebgat
Equity
CinGaAf
Ainst Medtf
Vimom
CapAprm
Foundy
LmtMan
Nytax
Utilinat
indEa
Data Eedar
Strong Fasa Sel Cmo
Bonga
CanGrm
Gwincy
LowPm
Oniolma
OME Zee Ee Tio
Non
Ei Eqiaxa
Convim
ShiniBdy
Splinvd
Giaiat
Ee PaxWidd Nen
Seafirst
IRA
CorpBd
Excit Bondm
Catfin
DivGim
Valuey
MiMun
Prifim
GwinBm
TotRib
Gihgat
ConBall
Rest Heere Oe
Bien
Discov
Infin
Catfi
Eurom
Excelsior Funds
MidCap
SmCoGrim
IntiBm
Gvintd
Grwiht
ConStki
Xta
Eurum HH
GovSe
Admit
Catfl
FedSecm
Mnmun
Eainif
Nwobm
VaiTrb
HithAt
DivEa
Pegasus Funds
GibAtm
FAM Val
NewMktin
HY Tfim
EqvaliBm
CnvSecb
MonLiat
Ovrina
AmSno
HiYiMu
Asset Aarp
GNMA
HithSem
PBL
NewMill
Instf
Clar
Mnalat
GrEat
Ene
Rena
Seligman Lott
IdxBal Balskb 1742
GiGoia
Hitnem
HiCicBdm
Nyinsm
Usgovim
Mutly
Globi
Pacaf
IncEal
Ibeaab
Mundy
CaGr
IncGro
HiYiet
BiChiom
NY ¥ Mun
Utiisim
Newdy
Gnma A
Prasat
Incl
BalanAm Ce
Ream Wal
Idxt
FronteAe
Cainsit Txf
Tote
Cainslt Aim
Nytfm
Capitt
Purity
Global
Emorthd
Stinvi
SmCi
Mgcam
Grill Soe
Seuamerica
Eaine
Tnole
ST Usb
Parmit
RetGr
Ixem WeingAm
Berger Group
Stratm
Federated
interGot
GAM
Hividb
Garmne
ColTam
TotRell
Usgvbm
Semele
Lecepg
Itcore Balam
Tccorm
Armish
Stwid An GT Global Equity
Inained
Lindner
CinGaBm
Nuveen Funds
Grom
Grom / — Aeel ivhaen iosaeevs
FL Ins BaiBm
SmCoGrb
Tclatm
Gnmasd
SmallCap
Amerm
Balb
Longleaf Partners
Ooo
Pierpent
MaTxm
IncomAb
Bernstein
TC Norb
Gamai
Seasiam
AmerBm
Europ
Longifpf
Vair
Tm Fauaien
Sentinel Group
Inti Eq
Insmunr
UN oFay
Belen
Templeton Grou
DivMu
Loomis Savies
Flmbm
Munbgr
Fenm NwOen
Balenaetal
DevManm
Idxex
Grinc¢m
Intour
Util
IncTrid
Trendb
Emmam
Leisur
Bond
Giaibm
NY Insr
Bong
Syren Aa
Forgnam
GrincAm
Uli
Lord Abbott
Affiltam
Giuibm
Ree Orceam
Grinch
GiBondim
IdxTet Hyidbm
ShtOur
Detaware Group A
Intim
Tech
BdDepm
Grwinm
Patem Arteaaene
GlobOpim
IdxVal IncoCd
EmMkts
DecmAm
Modagrs
Wridw
Latagm
TxFrebd
DevGim
HealthBm
Oakmark
Jor Hon
Gismcolm
Idxinst IntEgAm
Biltmore Funds
DecTotm
Fidelity Selects
Pacitm
TotRin
Glincm
Vanne Texmedb
tnam. 1860 +10 | IdxEMktd
DelawAm
ModGro
AmGoldm
GT Global
Invesco
Latabm
Wren
Eae Ae An Woo
Joxeur
Eaindext
DelcpAm
Modine
BioTwim
GvinAm
FlexCm
Tecam
MainBm
Group
Uscvam
Matrixd
Worldim
IdxPac Mubcm
Dicham
MidCo
Compom
Ranean Uy
Terim Init Wi
Flexincd
Txfpaam
Shtinc
OevCom
alBm
Unds. i . Ind Amrincm
Vistam
YidPib
Emms
Lifegro Vi
Brinson Funds
Txusam
Stmtss
Electrm
Trstm
TaxFrm
PacBm
GvBd
Capgrb
Tram
Smee
Sea TB
Genome
Fundm
Putnam Funds Cib
CpincAm
Mulnt Amcore
Usbaincd
Delaware Group
Foodm
TeleBm
Ivy Funds
Gvsem
Seviem
Incetmote
Cen
Cerne Estimei Ies Eee
PetAsnt
BradywBi
DeichBm
StkTr
Healthm
Gabett Funds
Gotham
Lutheran Bro
TechBm
NetAm
Ligcan
Morg Ame Fonds
Brndow
Delaware Gro
HomFam
Asseld
intiAm
Fung
Widincam
Ie Pyfail
CA A ‘Am
Minto Agim
Casriy
Deirin
Gov
Precem
AA Renta
Incr
Caserta
Oaia
SmCaGm
Emgmkea
Incomt
BR Ea
Copoticm
Sal
Civsm
Pncada
Geowm
Grwin
Ltincm
MuLs Acorning
Capdv
intiEa
Govi 3Ib
Softwrm
Galaxy Funds Reta Diors
Opport
Giaicm
Eel Hh
Ion
Nyins Grwinem
California Trust
Moncap
Techm
LargeCo
WidGrt
I Saen
Oppenheimer A Tx Frem
AgGrAm
Trust For Cred Alger Funds
Calinctf
IntSmVa
Federated A
Galaxy Funds Trust
Seeaty
Balanced
Cateam
Mensresor
Hvagim
CaMuam
MSP
SmCapm
Sociain
IntVaa
CapAve
Fidelity Spartan
EaGro
Janus
Eauity
Ann Se
Emermiste
Hive
Dvsstinm
TweedAm
Prinep Alliance
Cap A
Txfli
Japan
Eainct
Camun
GrinEq
BalanAm
IntiEam
Fix
GrStrataf
Ctmun
Glam
Ealgx
MumBry
GvScAm
Bain 1742
Sttr Allianm
Fund
TaxEx
Grinc
McApgr
Grwinma
Senn
Hae
Nici
Thar CIA
Grea Ao
Stree GwinAm
Chest
Usigva
Mnifgay
Mighia
Intiu
US Grim
invGrEd
SASPN
Oorseas
Value
Monetta Fae Cratram War
IntBol NA NA
Tehyem 1400 MgMuAm
intDisca
Sphithd Muca Am
ChespkGrt
HiinBoBm
Njmun
Nth
Wrigw
Colonial Funds Ci A
EoGrown
Federated Fnymund
SmCap
JapanFd
IntiEad
Gescom
Terviam
Anae
Visteam
Aghas
Txelt
Trus ST MiAm
Catexm
Eained
Techam
GowCorpb
BondFoFf
Stinimu
AsiaGrm
Catfam
SmCpVid
Instemktd
Vous Las
Spe@am
Une
Wells! Govt
SpecEad
EaincFm
Stba An CapGrm
EmGroAm
ValEad
MicroCe
Tee
Grwthm
Dodge&Cox
First Amer Funds
GibincAm
EmGroBm
MPS
Putnam Funds
Weillin
Morgan Grentett & Balan
NwOpm
Matexm
Inco
Stock
Ohmunfm
Excinct
Seleqam
Tfbdam
Emggam
MuniBa An Ara
Seely
Somme E Ae
AsGro GwihBm
Adirifm
GvMgAm
Asiagam
Ingbm Ae Ale Oo Ee
NiMuBm
Fidelity Advisor I
AdiGv
indoCorl
Morgan Stan
G Be
Oysnem
Pete Nagvvbm
Usgvim
Aprec
GrOpp
DivrGr
SelEq
RoBkAm His
GrOpAm
AsiaEq
Totribm
Utiien
EaPi
Govett Funds
Robkkbm
HilnAm
Emmat
Caer
Colonial Funds
EaGr
Bicrdam
SmCosm
SvBondAm
Migam
incGrCm
Ee Inca
Een Ee Sae
Crraisic Gees
Lead
Cait
intOd
GlobiAm
Gradison McDonald Svinvm
Mitam
Inti
BdGrowMm
Grwthmn Ees
SvinvBm
Mmaam
EmgMkt
Quest HiYidd
Bluecm
al Vix
Aluef Saree
Rector
Inn
Corpora
Force
StrinBm
Gr&TxSir
Groinem Nagvcb
Strinem
Dreyf
intBam
Nytfam
Spclebm
MuHiAt
Muhienkmp
QustFdAm
IntiStrine
Vane Bn
Wes
Gralne
Vista Funds Ci
Amer Aadvant Inst
TaxExm
Gncab
StrincBm
RschAm
Grinck
Lignyam
LatAmd
Royce Funds
UtiBm
Om Aoets
Usoremvir
GNY
Govinm
CapAp
Kavimam
Totram
IntBondk
RoMum
Pamud
intEqBm
Tan
Ieee van
Amcom
Utim
Gnmb
GrOppm
Fxdinc
Kemper Funds
Mvaam
Txfrintk
Overland Express
McApgro
Prunferd
Smith Barney C
reon + ae
Baim
Columbia Funds
HiMum
IntiGwih
CalTxat
VaiuAm
TxFrBondm
Namgr
Rushmere Group
Intrcm
Balance
GthOp
Hyidm
Flag
Harris Insight
DivineAt
WoGvAm
VRG Am
Asia
Agas A
ComStk
Rydex
Inshtya
NatRecm
Valuer
InfTxExt
Capgbm
Discovery
CoreGr
Nhorz
ARSA
SoGen
Ea Ans Linsm
CapwGm
Grin
InsMub
Oversem
ShintBal
Grinat
Emggbm
Quaitd
Snares
Growth
Otcfd
SEI Inst
Soovrsm Eerie
Vibe
Fdinvm
Spect
MunBa
StrOpm
Ctteam
SmCapd
InCapat
HilnBm
Nations Funds
Limited
SciTc
CoreFxind
SouthTrust
Wee
Mnlitm
Common Sense
NwLod
Fidelity Advisor
Flteam
Valued
Intiat
MasinBm
Cogpa
ST Ba
EaPim
Kyteam
HighMark
MuniAf
MuniBm
Emgrpaa
TechCom
Smcvi
IntiEab
Stagecoach Funds
Gvtm
Hitrm
NJ Man
HiYidm
Liteam
incEq
Nytxal
AschBm
Eqinpa
Pimco Advisors
SpcGr
Locvaib
AstAlAm
Accm
Waddell & Reed
Incom
Grwtht
NYTED
Pidetty Invest
Miteam
Retirif
Eqindpa
Eaincom
Specin
Smcgrob
Compass Funds Inst NY Tax
AgMun Wa Moteam
Hotchkis & Wiley
Or500ind
Amor 1623
Ncteam
SmCpat
WoGrBm
Sigvipa
TxFri
GthincAm
Warburg
Lwtebm
IntiEql
SniGy
Amgrgr
Ohte Am
LowOur
TechAt
MPS Funds Instr Sifipa
Inticm
TxFrsi
CapApb
Ee A
Arnpa CapAo
Amutimn
Moat
ShinTb
Angrin
Thteam
MummerGr
Totriaf
EmgEa
Valuepa
OpportCm
Princer
Eaincb
STA
Necom
SelEal
Stinc
Balanc
Fortis
JAI
Usgovat
MainStay Funds
Nationwide
TargetCm
CapAcAm
Sifetst
Fxdinem Sa
Warburg Pincus Advi
Perm
SmCoGri
Blucn
Astaiam
EmgGr
Usmrtat
CapAppBm
NatFat
Usgovcm
EmgGrAm
STI Classic
Intif Incu
Sera SmCom
SmCoVali
UST Int
Cavnsm
CaApAm
Gwinincd
ConviBm
NatGrt
PIMCO
GovtAm
CapGrim
SmCpEq
Mun
TxExm
Creytus
Camanual CapitiAm
GwihBm
Govt8m
TxFrm
Cccapap
GwihAm
Capgrt
State Bond Gro
intEap
Wasatcha Govtm
BalanceAm
MuBdAm
Coincd
Usgviet
Fundt
Focus
HiVid
Prudential Funds
Ci A inGr Tr
Weitrvat
AmSouth
CoreBa
Flmuaf
Cros
Bald
FlexinAm
Toirtbm
VaiBm
Genes
LowDu
Anbalam
Mdcapt
Utdie Westcore
Anton
BlueCd
GiobsiAm
Usmribm
MainStay Inst
Guard
LowDull
EquiAm
Valinct
StFarm
WidGidd
Vidco
Ohmual
CrvSc
Discob
Globalc
Kent Funds
BaStkAm
Pamuat
Dest
Frntrd
GrowithAm
Groinc
IdxEq
Mannt
TRI
GlobAm
Equit
Gwih
FulRgDu
OptEa
TxExAm
Destil
Gwihb
GrowthCb
Incm
Multa
Partnr
State St
LevGl
Wigiam Blair
Aztem
CapVvant
Income
Divinti
WidGrb
TaxExAm
Int
Newusam
AgGrm
HiVidAm
Salomon Brothers
Wisiam Penn
Hitfm
KYTF
EmGrm
AGE Im
BluCp
IntiGro
Marketvest
New England
MultiAm
Invest
invTrc
Inting
Penn$Sm
Kytfem
Eaton V. Maratha
Adiusm
Bondat
Agusam
MuHiAm
Schroder
Ven Keun Amer Gop
Winthrop Mutual
EmGrAm
TotAdvib
LoVal
Fltem
Eaidx
Aztfim
Deiam
BaikKim
Marshall Funds
GwthAm
PaineWebdber A
UtiAm
LidTrAm
Gibegam
Intlixad
GiiinAm
Eainem
Givaim
Atlas Funds
SmoVal
Matfm
ErCapApm
Catfim
EqSeiAt
Nimunm
Bondy
Njtem
Export
Cotfit
Fainat
HilncBm
Mathers
New England Facts Ci
GrihAm
EquiBm
CaiTx
HilncAm
HarbAm
Wright Funds
Groinct
EatvAm
Nytem
Dynatifm
Giboat
MasterWorks
StarBm
EaiicBm
CapGt
Mgdaam
Hicpam
Inbichb 1642
BEA Funds
Crabbe Huson
Ohtfm
Fidel
Equityim
GloGraAt
GwithStk
Nicholas Group
Invgam
GlobBm
Devel
MgAstBm
Hi ¥idAm
Sibichd
Equityb
Patem
FedTxim
Gwihat
QuityBim
Nich
Ntxam
GiMatEm
Emrmkt
Stein Roe
Hymuam
Yackland
BNY Hamilton
Speciaid
Eaton V
Fltfim
Hiygat
Zweig Fonds Baincem
CrestFunds Inc. Chinam
GioBd
Gvidim
insrAf
Mentor Funds
NchLt
PaineWebber
Siratim 1743
EmGrCm
GrincBm
Jennilem
GrwthStk
PaceAm
Ganacn
Gwth
Equitym
Stads
Ni York
EricTie
Intelnt
MarDril
Mycogn
Proffitt
Tetxon
VLSI
Ates
Biochm
Chirons
CrwnCas
Esstechn
GlenTch
InDair A
MarHitGp
Mylex
Quaicms
SVG
AmTravs
Bioctri
CrownVa
EtecSysn
Gibinds
Gibinds 15a +¥ | IntStnd ‘ie + "a2 | MarkSol
NashFa
OxtrdHits
Quantum
Smtne
Texoil Ie
Amrwds
Biogn
Cirrus
Goodmikch
Intuitin
Maxints
Nateg Wis
Pactcrb
R&binc Pia
Somaton
TitmMeth
Wernersh
Amresco
BMCSH
CNSS
Cyrix
Peathett
GrniGeo
MecCor
NatReg
Rpms
TowerSem
Westells
ApacTessa
RaimiCs
Stole
Trimble
Weacaien
ApogEn
ColBepsh
NeostrAin
Appbios
ColDatan
FiPac
MedCmps
NetMans Pe
Unc Bk
Abcrai
ABCRai 20% = +a | AppidMts 23/2 ~Ve | ColMcKind DeficSnid Tia +e | Fiserv MMe
MedGroh
Netscapes
Nenee
ReddiBrk
Strtsph
Ucigs
Accustis
Comair OkibGs
MercGn
NetwGns
Nia Redmnin
Upirecs
Aqucrs
Comests
Fdliona
Merisel
NwWiCom
Perigos
Strucd
Unilntes
WorldComs
ArakEn
DigiSy
Follionb
Petsmarts
RegFnci
Sudbury
UnidPetr
Ascens
AST
Compcm Oresb
Michisst
Nordsa
Phycors
Repinds
SunMicrs
Usdiagl
Xylane
AdvSems
Atccomm
CompCon Osccomm
FiHward
Hirtinds
LamRs
MicroChos
Norstans
PhySaless
Yellow
AdvTis
Atmel
Egard
Fortestin
Herbie
Landecn
Nwakinsa
PionGp
Auspex Va
Microsoft
Novell
Players
RossSir
SvSftwsh
Usrobisi
Donas Wy
Aire
Compwar Echostar
Friedma
Monind
LarDav
MicTch
Novelus
RoTechs
Systemsfts
Valuiet
M ' Ale
BarngTs
ECI
Fulhb
Imatra
Stecore
MicrorSysn
OldKath
Polycom
Rvanf
Vans Titel
AllGamine
BCAM
Elecart
Ganditg
Immmd
Liosm Wa
MillirHir
OptPtr Vie
Positra
Salivad
TechDta
CorpExp ElecCom
InFocu
Loewenh
Mkgid
Oracles Wa
Premsyss
SangMed
Viastis Ve
AllWste
BenOil +e
Cpclare Eletsre
GaSonics
IndusGon
LaStrSs
MobiGs Bey OrbSci
PresCass
Sanminas
Telcma
BerkGs
CrakBri EmisTc
Prestek
SCI Sys
TelptCmGp
Vikings F.a
AmOnins
Bioril
CrosCom
Gentexs
PrimaRes
Shivas
Telabs
OWA
Monda
Minnesota
U.S
Also Mentioned on This Page
Treasury
TMS
U —. Treasury
Federal Reserve Bank
P — Treasury
Tae Ag
NYSE
Pet
Acuson
Hexcel
HiLo We
Fmroyt
RexStar
Barryrg
Midwest
Tures
Natal
C.R
Cedar Rapids
Irik
Merchan
GR. Chica
Chicago Board of “Trade
Future Options Livestock Chicago
TML
Chicago Mercantile Livestock Options
Des Moines
Ibs Fe Vice
Chicago
USDA
Omaha
Wer
Actu