Mutual Funds Prices and Quotes From NASD Lists
Treasury of fund quotes and bid ask data from NASD for numerous mutual fund families including American, Fidelity, Vanguard, Putnam, and Sequoia. The noisy OCR lists fund names, tickers, and various price points, with many entities and numbers, indicating a broad snapshot of fund values and performance data on a given Tuesday in 1981.
MENTIONED IN THIS ARTICLE
New York
Brad
Seaport
Torolel Inc
Damron
Wye
Torch
Braun Eno
Fronter
Tonics Inc
Phoenix Si
Towner
Oneer
Tl Gore
Teatair Akos
Adams
Séa
Sheer
Va Bevis Corp
Vary Burgess Ind
Garan Inc
Jaclyn
Pizzo — Inn
Gemeo Natl
Jetronic Ind
PneuScalla
Slkes Cp
ubesDe Ac
Aft
Haspil
Tiade Caesars NJ
Dfn
Digicon Inc
GnEmp
Pope
Norda
Porta Syst
Yumi Silvercress
Ya Turner CIA
Cagle
Diodes Inc
Jupit Aya
Megson
Simeos
Prolieoll
Igipricm
Dixico Inc
Kinney
PrattLa
Gollttan
Alaska
Dome Petro
BarchGs
Alpho
S Inc
Altar
Bowney
Nestle
Nwbery
Seedpe
Su Caroeg Vdt
Goldfield Cp
Key Co
Asbstos
Ameaco
Dunes
Babgrich
Kinark
Bymaich
Rae
Einer
Noel
Spedop
Ambd Jd
Gri Bas Pet
Bel Ind Inc
EAC Inc
Ranger
Edmos Corp
Ransbrg
Perroneay
Vlad
akeShr
la Maur
Indus
Gulf Cda
Okwood
CFA Indus
Dace la Sinore Cp
Leo Rowl
Ohio Art
Tva— Va SumitEn
Sve
Verna Corp
Sas Oe Circle
EpPiee
See
Pharme
Olla Inds
Sume Afeo
Cb Wien
Matt Weare
Sun City
Ind
Yon Inc
Astrea Inc
Harvey Grp
Ipiberty
Sa Ormond Ind
Sundance
Isn Vintadtus
Rhea EngyRes
Witt
Hasbros
Oran
Oxford
Ozorka
Cats Inc
Fe Rae
Ova
Synaliay
Avemco
Comneo
Aba Evrest A
Lydaliin
Robintech
Gapaston
Lynch
Roblin
Walbar
Eampoln
iGinc
Rockway
Societe Comput Con
Hiller
Rogers
WaicoNfe
Hipotron
Tha
Ronco
Wallace
Holly Corp
Toneles
Branivsaker
Bondec
Hormel
Cie
Gove Mg J Bez Ho
Wa Felmont
Marshil
Rykoff
Va Va
Walsco
Barnwell
Roel
Masland
Ryland
Tec Sym Cp
Eyag
HUIS
Bausec
Wsb
Benista
Crwid Engy
Huskvol
Meg Rees
le Blum
Solemep Ah
Benist
Feta
Tati Sccm
Tetra Fsch
Whitehai Ee
Bethihm
Cositat Ee Ieee
Mt Eon
Polom
Wichita
Bickford
Mac Flow Genert
Lea Dee
Wilson Bros Eye
Crown Croft
Billy T & Oi
Megs
Eliad Foolem
Sand
Textron Wis
Peninsula
BioRoLab
Crystalo
Argent Ind
Penn En Sk
M Mickibry
Schrdr
Ye Wright
Ms Blaunt Inc
Tidwell
Schwabs
Bol Beronk
Ol&g
Beneltees Aos
Penril Cp
van Lee
Cyprus
Liau
Acelie Cay
Stel Fnd
N.L. Cop
N.L. Amer
CL. Etvy Fund
Ant
Irect
Lenin Group
Bal
Gopi
N.L. Th
WN. Acm
Alfilat
Grwth
EC Bsnl
NC. Am Insin
Sptavid
Grd Prk
Janus Fd
Incom
Bnd Fd
Se Incm G
Hamilton Group
John H Sat
N.L
Santhy Oran
Tae Nest
Eagle Gr
Lutheran Unl
Invest
N.L. Colonial Funds
Ean
NL. Incam
N.L. Grwth
Nat Indu
N.L. Time F
Sequoia
N.L. Sun Gro
Amt Gr
Fund
Ben & Howard
Fin Inc
N.C. Hart Gth
Nat'l Securities
Shearson Funds
Tina
Andi
Eax Man
Com
ANI Inc
TVW
Foirst
Hart Lv
Kauf
Balanc
Templeton G
Percy Ann Ine
Herald Basnl Ka
Pond
Houghton Incom
Poe
Horace Meee Kle
Anctel Knead
MIT
Vanguard Group
Ebencom
Ind Fam
Hi Yier
Penn
ONL, Tri Inc
Tran Co
Bi Tncon
Ara Ind Anhae
N.L. Revere
N.L. Sh
Eadiot & Hoan
L Chem
Phila
Safeco Group
I OS
N.L. Traninv
Commonwealth
L Optn Fd
Phoenix Ch
Sirra Gr
Enay
Wall
Faz
N.L. Morgn
Bobs
Elin Tir
New England Life
Gw Ser
Jfp
L. Mun
Evrora
Totfal R
MFH
Ob Yap Bergrien Group
Cell
Groun
Il Invest
Hiya
Wea
Earn
N Invest
Keystone Mass
Mather
Ventur
United Funds
Fed Sted
Gual
Merritt Lynch
Smith
Iearny
Neuberger
Genf
Brankin Groug
Nvestors Group
Cust Kl
Equib
Energ
L. Pion
N.L. Swiv Inc
Orie Tree
Wellin Rat
N.L. Sove
L. Plonnd
N-L
Hein Wan Eers
Bond
N.L . Nl
Boston
Mun Ins
Poeens
N.L. Com
Cee Ios NL
IPL
Aes
Beemte Ta Denaea Consett Lee Erinem
Mun HY
Jed Schus
N.L. Price Rowe
Endigh Behe Selene
Ahn Cap SE Ober
Usgv
Mutual
Ld Mat
Brick Cot
Pacific
L. Equity
N.L. Invest
St Fr G & KL
Vcf
Wisc Inc
Usaa Gr
Delw
RTL
USAA
BYNC
Son
L. Wong
Nest Ivir
Tox
stSir
L. Sele Am
N.L yAsiere
Wat. Dred Gp
N.C Fund
L. Nova Fd
WONL
Steadman Funds
Vol
Lne
N. Ibn.l. Industresrch
Selc Spl
Gov
Grwih
Tox Fr
Nuveen
MD Tec
N.L Bsnl
Am Tnd
Dodac
Jon.l. Pilot
R Joon
L. Mif
N.L. Seligman Group
Asso Fd
NLL
VSNL
Oppenheimer
Baetbs
Bur
Loomis Sayles
Mutual of Aim
Putnam Funds
Bolanc
N.L. OpBos
Iowa
Shearson Loeb Rhoades Inc
Amca International Vine
Am Equity
Ee World Banks of Iowa
Chicago North Western
Hauwkeye BanCorn
Keuffer & Esser Beni Pwa
Lite Investors, Inc
Welty
United Bankshares Cruse
United Fire & Casualty Gan
Plo Ta Wilson Foods
Ugh Ie Shrae
UPI
US Treasury
Financial markets and securities round up from Tuesday reports
The patchy OCR yields a dense financial page noting NASDAQ quotes, NAS list, Treasury notes and bonds prices, foreign exchange rates, gold and silver prices, metal markets, and active NYSE stocks. It mentions IBM Exxon Mobil Schlumberger and others with bid asks and percent changes, plus weekly stock snapshots and market movers.
MENTIONED IN THIS ARTICLE
New York
UPI
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harmon
Engelhard
Handy and Harman Silver
Also Mentioned on This Page
Gessette
Cedar Rapids
Ask Able Asc
Acorn
AIM
Edson
Amer Funds Group
Am Sal
Amcap
NAL
Wood Struthr
DeVg M
N.L. Neuwr
Pine SF
Ara Coors
Cardis Cp Cousins
Ross
Dalco PI Danty Mc
Dart Dry
Des Rm Minds da Vita
Ets
Equity
Idebcor
Knape
Buller
Hartf
Knuds Cp
Qiu Howth
Kroy Inclowes
Amtrust
Hazlet
Krueger
Amasky
Henre
Sacred Steaen Security
Cen Vips
Higbe Co
Cetus Cp
Baker Br
Hoover Yo
Ask Baker Fe
Linc Tel
Acad Ins
IMS Intint
Bordn Cp
Chubb Cp
Frank el
Indo Wat
Auld West
Bassett
City SoGa
Rk Wald
Dom Bks
Bekin Co
Doyle DB
Gentech
Aine Gai
Bkw A Marine
Alice Ing
Betr
Cobe Lab
Bird Sons
Bootles
Gibson
Jamesb
Mc _Crick
Bob Evns
McQuay
Bohema Vis
Basinit
Girard
Joslyn M
Medfrd
Vda Brass
Paso
Greco
Kaman
Cote Auto
Kelly
Brock
Cmtech
Kemper
Mint
Conair
Energy
Kent Mor
Por & Moras
Bruno
Cas Poor
Equ S&l
Ida Keyes
Treasury Securities
Misc
Feo
First Boston Corp
Treasury Bonds
U.S
Treasury
Minn Molex
Monfr Moore Morri
Niel
Niels Norc
Nws
Nwst
Noxes
Ogilvy Ohio Old Ff Olymer Opti
Orbon Pabst
Pacca
Pacst Fct
Pac Gam
Park Oh 17
Paur Rev Pyle Cas
PCA
Pentar
Petrolte
Pioner
Pitt
Progres
Pulsk
Cap Quakr
Rayem Raymd
Redka Tb
Elec Rep Auto Reyn &R
Mt Road
Rockcar
Rollins
RPM _ Inc
Rus
Stov Safeco C
Scherer Scripps
Sv Merch
Svmastr
Stea
Pap Corp Regis NS
Unitog Vaolleyib van Slick Victori
Zions
Arzon_ Bk
Bnce Ponc Bank_ Del BnksT SC Calist Bk
SoGa Cm
Ecuur
Indus Val
Mer Bny
NHICB
Prest Bk
Risgs NB
US Trust
Vaint Cp
Alex Alx
Celina Fe
Crawfrd
Csi
Eatbl
Excel Ins
IstAm
the Gazette
All New Financial
Boston Corp
Australia
Austria
France
Greece
Holland
Hong Kong
Israel
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Singapore
Spain
Switzerland
Hubbell
Harvy CIA
Taiwan
Harvy Cib
Germany
Imonth
Acto Rase Research
Oklahoma
G&e
Preston Trucking
BankAmerica International
New York Republic
Teifer
Raves Tricontinental Co
URS Corp
United Press International
Algoma Steel
Fay's Drug Co
Banco Popular
Consol Nat Gas
Metal Market
Port Colborne
Pittsburgh
N.Y
Ib. Gore Prime Western
NYSE
Cenco Inc
IBM Corp
Exxon Corp
le Evans
Schlumberger
Soc
Scott Fetzer
Va Texaco Inc
Zapata Corp
Mobil Corp
Gulf Canada
TIE Commun
Petro Lewis
Supron Enrgy
Hud Bay Oil