Financial quotes from NASDAQ listings report
The Gazette summarizes market quotes from the NASDAQ National Market System on Sunday September 7 2003. Stocks QckLogic Quintiles and others show varied bid and ask prices with noted changes and percentages.
MENTIONED IN THIS ARTICLE
the Gazette
Sun
Treasury notes and bonds in Friday over the counter prices
U.S. financial snapshot shows over the counter quotes for Treasury notes and bonds with bid ask highs and lows, prices in dollars and 32nds, and yields. Data from the Federal Reserve Bank lists several maturities including 6.00 August 173.03 and 6.50 February10p with last prices and changes. Also includes foreign exchange rates and major stock indices such as Dow Jones and S&P 500.
MENTIONED IN THIS ARTICLE
Treasury Notes
NEW York
U.S
Treasury
Federal Reserve Bank
Iiss
Yipty Ie
Novosp
PebOek
AIK AuoMe
Argentina
Australia
Bahrain
Brazil
Britain
Canada
Chile
China
Colombia
Egypt
Hong Kong
Hungary
India
Israel
Japan
Jordan
AL Kenya
Kuwait
Lebanon
Malaysia
Mexico
Zealand
Norway
Pakistan
Peru
Philpins
Poland
Russia
Singapore
UniSrcEn Uuniao Unifi
Unilevny Unilever UnionPac
Wincal
Sit UtdAuto
Stock market snapshot with scattered figures and tickers
A dense OCR page shows numerous ticker symbols, prices, and figures across exchanges. The readable items include company codes such as Vulcan, Wabash, Wabtec, WGL, and others with mixed prices and volumes, but the overall data appears fragmentary and lacks a coherent narrative.
Stock Footnotes and Dividends Key Terms
A glossary of stock and mutual fund footnotes explains indicators such as 52 week high or low, dividends, splits, ex-dividend marks, currency, and fees. It also covers ranges, accretions, and special or extraordinary statements used in security notes.
MENTIONED IN THIS ARTICLE
NEW York
Beacon P
Genaera Dd
2Globs Ad
Naty
TalkArm Rs
CypBio Rs
Cytogen Rs
GeneHith
JDS Uniph Dd
NtScreen
R&b Inc
JkksPac
NetwkAp
Bo Rsa Sec Dd
Nadc Tel Dd
Biomet
Gentex
JetBines
Tekelec W
APACC
Genus
JaprNin
TeleTech Dd
Biopure
Vec Ad
Kinee NewFocus
Randgolds
Tellabs Dd
ASM
Biosite v
Datakey
Genzyme
NewWig
Tellium Dd
Asml Hid
Datatec
Gevity HR
KLA Tne
K Swiss Ae
RedHat
Teragon Dd
ATI Tech Dd
Borland
Delling
GigaMed
Kvhind Dd
NextiPrt
Nextelc Dd
Tevas Oe
Atmi Inc
BostaCom
GileadSci
KanaSttdd
Nordson
Adiff.cm
Tidd
AVI Bio
Brighto S
Grenayre
Kmart N
Ars Norstan
Regenrn
Thoratec
aalPhrms
BrioSstwr
Ss Dimelst P
Gibespan
EnghtTrd Dd
NorTrst
R “Acis
3Com
Aastrom
Britesm Rs
Dglmpct
GlycoGen
KopinCodo
NwstAirl Dd
Rgn
TibcoSft Ad
Abgenix Dd
BroadVis
Dginight
GoAmeri
Kulicke
Novell
RnMot
TW Teledd
AbleLabs
Idcom
DigLgnt
GrirBay
Kyphon
Novius cc
Retek
TiVoinen
AcaciaTen
BredeCm
DigRiver
GricCm
Esvidia
LTX Dd
RitaMed
Accredos
BusnObj
Vee
Gymbree
LaJoulch Dd
Oo Feat Et de Rivistan
Actel Activisn S Ce
C Cae GE Soos Dobeonc
Os! Phrm Dd
Rockford
Trnsva
Acxiom
Cbrl Grp
C Ree
Mn Dd
Lantronx Dd
Os! Sys
Roslyn Rep
Trasmeta Dd
TraSwte
Adobery
Een
DbleCick Dd
HainCelest
Lawsnift Dd
OmniVisa
Exlo
Adtian
Enet Dd
DressBn
Hndspry Dd
Legato
OnSmend Dd
wGid
TrnBio
Advpcs
CNS
DurbanRo
Harleys
OnyxPh Dd
Fanair
Tripatht N Dd
AdvDiginf cc
CSG Sys
Ae Ae Es Harmonic Dd
LexerMd
OpenTxt G
Ryanf
TriQuint Dd
AdvEnid Dd
CTI Mole
E-loan
HeartFan
Lfecore Dd
Opentv Dd
Tumbindc Dd
Advecm
CV Thera
eBays
HelenTr R
Lifepth Dd
OpenwvSys Dd
Real Dd
Aeroflex
CabotMic
ECI Tel
Hiywde
Ligand
Lineare
Oplinkc Dd
S) Corp Dd
Ee Ay Se
Affyrnet Dd
CalAmp
eResrdhs
HomeStore Ad
LinearTch
Oracle
Opsware
Saflink Dd
AirspanNet Dd
CalPizza
Esstech N
HotTopics
Lionbrdg Dd
OrchdBio Dd
SEI Inv
SBA Com
US Oncol
Akamait Dd
CosinTrb
Erthshil Dd
HumGen Ad
Liquidmnt! Od
Osteotch
Utstrom
AlbnyMic
ErthLink
Hunt Jbs
Ail
Smtc Go
AlexBid
CardiacSci
EasyLnk Dd
HuntBnk
Lnesstk
SalixPh Dd
Urdonin
Ufirec
AlignTwin
Cardima
EchoStar Dd
HyperSolu
SkSmart N
Overture
SanDisk
UtdGibt
Alkerm Dd
CardDynnce
Eclipsys Dd
Loudeye Dd
Oxigene
Sanmina Dd
AllosThera Dd
WM Ae Aes
VA Sftwr
Altair Nano Dd
Caseys
ElcFuel Dd
I-Stat
MACC
Petcon
Saucony A
ValueClick cc
AlteraCp
Elcirals Dd
Mobile
MGI Phi Dd
PMC Sra Dd
ScanSoon
Altrisn Alvarion
CellThera Dd
Electr Arts
1Icos Dd
MIM Cp
PSS Wind Dd
SciGames
VaxGen Dd
Amazon Dd Dd
Centilim Dd
Efil
Idec Ph
MRV Cm
Ptek Hid
SeaChi
Veecovist da
Amonla Dd
Cephin
Emmis Dd
Flow
Macrmdia cc
Paccar
SeeBynd N Dd
Ver ‘Sion Dd
AmCapStr
Cerner
EndoPhrm
Identix
Macrosa
PacSuns
Semtech
Vell
As cc
CerusCp Dd
Cores cc
KexOnco
Magma cc
Palm Rs Dd
Sepracor Dd
Veny
Aeagleo
Cherishee
Imax Cp cc
ManhAsse
Panaslv Dd
SerenaStt
VersoTch Do
AmrMed
ChkPoint
ChartCm Dd
Entrust Dd
Imclone
Managist
PanAmSat
Ser
VertxPh
AmPhim
ShirePh
VerticiNet Dd
Apwcnv
EpicorSft
EnzonPhar Dd
ImunoGn
ImunAsp Rs Dd Dd
Marvellt N Dd
armTc Dd
Icor
ViaNet Dd
AmSuprdi
Windtem
Epiphany Dd
Mattson
Parexel
SiebelSys
ViewprCp Dd
AmrTrde cc
ChipPac
Eri¢snTi
mpaxLab Dd
McLeod
Maxim 321
PattDatt
SierraWr
Vignette Ad
Amgen Dd
Chiron
eSpeed
Inamed
McData Dd
Pattuti
SigmAl
VionPh Ni Dd
Amhort Dd
Chordat Dd
EvolvSys
Incyte Dd
McDataa N
Pemstar
Paychex
SilenLab
ViroLogo Dd
Amytin Dd
CienaCp
Indusintl Dd
Meadinst
SST
Vitesse Dd
Anadige Dd
Cima Lb
Expdinti
infoSpeers Dd
Medimum
Pennngm
Sicnware
Silicvivb
Se Andrew Dd
CinnFin
Cintas
ExtNetwas
Informat Dd
Mediacm Dd
Peoplesoft
Sina
Wjcom
Angiotch
CiphrBio Dd
Exultine
I Dd
MediCo Dd
Peregrine Dd
Sinclair
Warnaco N Dd
Anstignes A
Cirrus
Infosys
Mentor
Perrigo
SiriusSdd
WashFed
Cisco
Ae —Fae Irass
Mercator Dd
PetsMart
SkillSoft
WaveSys Dd
Apollog
CitrixSy
F5 Netw cc
Inkinen Dd
Mercintr
PhrmPadt
SkyWest
Webmd Dd
Applec Dd
ClassGrp Dd
Flir S
InsghtCon Dd
MesaAir Dd
Photon
SkywksSol
WebEx
Pplebees
CogTechs
Factory20
Insight Dd
Methanx
Photrin
SmurfSine
webMeth Dd
AppiDigit
Cognos
Aves
Insmed
MetroOne
PinnSyst Dd
Sohu.cm
Websense
pidMat
Herent
Fastenal
Micrel Dd
PivotalCp
SonicCp
WstMar
Amcc Dd
Coinstar
Microchp
Pixar
Soni
Westelt
aQuantive Aradigrace
Fannie, Lot
IntoCiren
Meromsedd
Pxiwrks
SncWall
Wwirelss Dd
Ariba
Comcast Dd
lieNet
MicSemi Dd
Polycombe
SonusNet
WhiteElec
Arms Dd
Come Sp
ISS! Dd
Microsoft S
Polymed
Southirst
WholeFd
ArtTech
ComOners
CmnwitTd
Finisar
Intel
MicroStr
Pomero
WindRyr
Artesyn
Comfbk
FinLine
InterActive Dd
SpecLink
WrissFc
Ascents
FstHithGp
FrstHrzn Dd
interDig
MillCell Dd
Powrintg
StakeTc
WmnFrst
Asiainfo
CptNwk
Intrnap
InterMune Dd
MiliPhar Dd
Power-One
WindGate
Asklvs cc
Compuwre
Fstincp
Fniagara S
MissaRes Dd
Poorway
Starbucks
AspectCm
Comtechs
IntiSpdw
StratCap Dd
MobElec
Molex Dd
Praecis P Dd
Stratasys
Comvers
Flamelt Dd
Limetinity
Mastrow
Micro
Xxatan
AsysiTch Dd
CnerdCam
Flexstt
IntriSec cc
MovieGal
Pricetr
Priceliners
SupTech
XM Sat Dd
Flexirn Dd
Intpore
MyriadGn Dd
Primust Dd
SuperGnn SurBeam
XOMA
Alicstair
ConcCm
Intersilic
PriHithe
SurMedic
X-Rite
Atmel
Conexant
FocusEn Dd
Intrwoven Dd
Ee O
NBTY
Prosoft
Swichbrd Dd
Xybrnaut Dd
Autodesk
Corio
Foundry
Intrade
Netgear
ProtDsg Dd
Sycamre
Ti — Cass Sa Avanex Dd
CorixaCp
Fredsincs
Intrawre Dd
NPS Phm
Proxim A Dd
SykesEn
AvidTd
CorvisCon
FreeMkt Dd
Intuit
NTL Inc
SylvaLrn
Vahoo cc
AvoctCp
Costco
FrntrAir Dd
InvEnSyv
NVE Conec
Gnh
Symantec
YellowCp Dd
Axcelis
Crayine
FuelCell Dd
InVision
Nashf
QLT
Synopsy cc
Youbet
Oak EE As CredSys Dd
Firmdia
Invitrogn
Natinst
QiaoXingn
Zzaoe Cree Inc
A lonaTch da
NektarTh Dd
SUIS
Ie Oe BE Aero
Crssids Dd
Isis Dd
NetPreps Dd
9Ualcom
ZionBep
BEA Sys Bac
CubietPh
Gar
Vanhoe
NetBank
uestSftw
Jomax Dg
BallardPw
Cummed
Savi
Zoran
Curis
GenProbe
TakeTwo
U.S
How to Read Stocks 5 10
Conserva investors buy stock low ratios the prefer to 1 8 with High The highest price at which shares were sold Change The differ ence between this week's closing price and the previous week's closing price Have a question Want to add a stock Call 398-8317 398-8366 or 1-800-397-8212.
MENTIONED IN THIS ARTICLE
Conserva
Also Mentioned on This Page
QckLogic Dd
Quintiles
Eta
Money Market Funds
Aket
Areil
Mm” Ayiip Avi
Adv
NY Tr
Conceee
Col- Bny
FidSpGov
Brpicamuni
Pruny ProTax
Trsy
Delacasha
Mescashc
Natinvcshusgov
SEI
Divicgvb Upw
RMAUS
CalMuCsis Galaxyter
Intfa
Htinsgigvn
Mesgovmona
Caldalya
GnCaiMu
Selinstxfb
BT InvTrsy
LadAsst
Ftinsgovi
Harrisgovic Mika
SEI Ditgvia
Usgibinvgovi
Harrismmktee
Mtbinsprmma NatCs
Bears
Oryinst
Hartfdhlsia
OryfLa
Citecttfr
Harristen
Schwnjmuni
ABN AmroPr
Hiberniaustr MercantiGvt
Northern Sti PrimQualTr
VangAdmTry
Cbamon
NorthinstDivAst
STI
Usgovin
VangFdi
SchwabNy
Himrkdivmms
Cmamn
USG
Fstamt
Jby HilrdGovt
MerLiTr OneGrGovt
SansomSt
Vicfedmms
VicGrdGyRsTr
Drybasicnj
Jpmorganny
Schwb
BRPI
Euermren
Firstcshrsvc
Hummer
MerLyin
Onegrusgvseca
Schwabgcr
VicFed Mms
Jpmorgantf
Jpmorg Tfpr
Scout
Scudtecshinst ActAsinst
Huntgtnmmi
MerLyRdy
Onegrusgvsec
Schwabinti Victoryfre
OreyMuni
Jpmorgtfagcy Scudtxfs
ActiveAsiGv
Brpi Tfund
EtredePremier
Huntginust
SchbValAdy
JanusTaxEx Scudder
EvginstMkil
MerLyPreminsti
VictoryPrOb
Smbarinstma
All Restra
Ingbrokcsh
MerLyRetilp
SchwbGv Vingvasett Orgmuresr
NYTF
SmBariiss A
Irgovc P
Brpitrstrdir
EvginstMktls
Evginstustri
FrkMni
FstAmProbs
IFT CashRes
Schbmm
SmBariini
Wmbirrdvn
Evginsttrsgis
FstAmPrObl
MershPrm
Oqnegrust A
Schbust
Weprinvsvc
Etradecamun
Mercantitxe SmBarly
Alfialrgovb
BostAdvCshRs
Fstamtrobs
MerrTrsPiing
WPG Govmn
EtradeGvinm
CMA AZ StrongTc
Bostnadvny Mun
Evornmm
Eresa i InvGviCshinst
MerrTrsPrm
WeissTreasury
Etradeny
EtradeMun
CMA
Wecashinst
EvginstMu
Oppmmf
Scudmmser
Mlcma NJ
Trowte ¢ Noeal
Vsicmb
Excelsiorny
Mlcmany
Jpmorgant al
Scudder
WellsFargol
Excelsior
Taxfrinstss
Jipmorgf
JpMorFeda
MS CashResi
PACE
Scudcshins Weillsf
TaxFrinstly
Nigvimms
al Galaxypres
Fthirdgov
WellsFargo
MoyMgtPius
RMANJ
Mundcashy
Wilmusgovs
Emmnin Muniobic
Emctsvc
FdGvinvGsil
Smbarinstca
Usaa VA
Sotrustust
RsAdv
Prummrizz
WellsFargo CA
MMB
Fidspca Natnstertr
Wellsfcatfs
Amc Catf
Wenalinsimm
NJ MuniSve
Bb&t
Cita
PrimLiquid
Bnyri
FidPrimeDigi
ONDS
Korea
Sweden
Taiwan
Onaa
Indi
Chg
Dow Jones Industrigis
S&p
NYSE
Wilshire
Vulcan
NackCor
STOCK
ATM Inc
Wit Xyz Inc