Cedar Rapids Gazette in Cedar Rapids, Iowa

New York Usaa Hsbcinvusmma Usgyil NorthinstGovsel VaiLin Maturi BT CG CapGov FidSpGov Marshallag Stius Gov A BT Inversy Htinsgigyn O Marshall NthninstPrObSh STI Usgyt VangAdmTry Gsitcaic Shwbca Valu Barclayinstl CS Primeb FidTryDly Harrisgavic Massmullmms Northernusgv Stiustreast Ang Trsy Vis Cetrlimun Glitovic Schwflmunt Csinstprmea Fidselmimm Harrismmkie Massmullmmyy Safecot VangFdi CshTrMunt HSBC Bearstmpcs Davisgvla Fidtryca Harrismmkin McMorPrin Pres OneGrGovf SansomSt VangPr Centa CA Hsbc Nytfa SchwMunilnst Bearst Prime DelaCasha Fthrdustrtr Harris Tes Mellon’ Im OneGrTrAdmi Schwabgcr VangPrinst CentenTx Hsbcnymm D SchwMuniSel Bishop Stins DryBasic Ftinsgovi Hartidhls Merrusgpr Onegrusgvseca SchwbRetAdv Ab Vantapepoint Citecatfr Harristen Schwnjmuni Aagovsel Bishopstrea OryBasGov Ethrdustrpt Nv Harlighlsib P MercarthGvt OneGr SySecl SchwbRetir Av yicoraGubety Checttfr Harrist FC Schwbny Valu Thriv Mmk A Blbearstmp DryinstAdv Ethrinsgyp Hartfordmma P CorllatrMu BLF FedTr OryGvi FinSa Pof Hiberniacsha MerLyRdy Onegrp Schbmm Victoryinsting Drytxfrince Jpmorgan CA Schwb CA ABN AmroTrsi Vg Dryvnst FinSqTrsy Hiberniaustr MerLyRel Onegrileass Schb Ust Victoryinsts Dalltxa c Jpmorganny Scout Txe ABN Amroinvn Blftrstrbir Orvtla FinSa Tof Himrktrsrtlpe ML Cmatr Onegruusta Scout Mfed VictoryProb Orvbasma Jpmorgantf AIM Mmcshres FinSa Mmf Himrkdyfid Merlyusa OneGrGovt Scout Mprm Vingvaselt Drybasicnj SF Jpmorg Tepr Himrkusutrs JanusTaxEx Accusgay Brusti MerrTriPlinv OppCshRes ScudPremium WelssTreasury SmBarMunl ActAsinst ActAsiasGy Brusts Etrademmpr FstamProby Huntginmmt Huntgtust Ingbrokcsh Scudder Ywgvl Mercanilix Etradecamun Vg Enterprisea CMA MI Lex ShTrincGvié Weligrsinv P Evranmunla ML Cma NJ Bastnadvny Mun EvginsiTrsy FrkFadl Bf InvCshTrGv PipJafPrOb Shitrmincoa EvornMunl CMA NY Troown Allialrgova Bostonadvugg Evainstustri Fremont Invescommr PremierGviSecs WellsFargo Trsys Excelsior Txe CMA Allalrgove P BurnhamUstrs Evginsitrsyls Agcy Nn Cnigovia Evgrusgva MundTxFrk TaxFrinstly Cnigvimms P Evoinsiusgvi GalaxyGvRes Mundinst PrmViuObis FedTaxFronts Touchsinontf Cnipfmma ExcelsiorGvi GalaxyGv Jpmoragvipr Emmasq GE Ambassador Cniprimevist ExcelsiMny N Galaxymustry PrincplCash A SummitApex ActAsCal Ncmunicsh Cadreresus ExcelsiorTry Galaxyinsiimm Princmmktj Sunammma RMACA AmcCapPr Usaatxex Ethirdmimuni Vamunlcshss AnvsautiPh AA CashEay GnGvSec CshEaGy Nainsmmrsady Rydexusgvia Fidpa VangTxEx Gsilgvi Rydexusgv Northern CA WellsFargo CA Seiditprc Treasobic Amsouthtet Fidsonj Wellsfcat AulGvi CitFinsCashRs CeeMcr TrsiShiGy Armadaqh Wenitfmm GlenGoviCash Libtyusb TrGvesh Armada Tefidtediy NorthernMun AulTreastsi Ad Citfinsiliq PrimObis Armada Trexa Lord Abbus OneGrMuni Capital Bert Ust Tr Natnsgrc Usgibinvgovi Muni ErkCal Putnamte FedMstrat Hsbcinvaama Treasury Notes NEW York AP U.S. Treasury Federal Reserve Bank GFK Unosp Janiz Lip Ayo Ag Argentina Australia Bahrain Brazil Britain Canada Chile China Colombia Denmark Hong Kong Hungary India Israel Japan Jordan Kenya Kuwait Lebanon Malaysia Mexico N. Zealand Norway Pakistan Peru Philpins Gue Poland Russia Singapore Africa Korea Sweden Taiwan Thailand Dow Jones Industrials S&p NMS TylerTech Tyson UBS AG UGI Corp URS US Rest USEC WUSG UST Inc UnisreEn Uuniag Mee Unilevev Unilever UnionPac UnBnCal UtdMicro UtdRenti Dd US Cell Ussteat UldTech Utdhith Unilrin UnivCmar UnisiCo UnvHith QavTinsin Univision Unocal Unova UnumPrav Valassis ValeroEn Varco Ventas Verldgc Dd Verizonem Vestains Viacom Ad Viacom ViadCrs V6 ViasysHith Vishay Visteon VitaFd cc Vivendi Vodafone Je Vorado Vornado Pte Votorntm WIS Vulcan W Holdings Egy Hald Res Wabash Wabtec Wachovia Waddellr WalMart Walgen Walterind WebsterFa WiWatch WestikCh Westwone Weverh Whilpl Wileyja Willbros WisCos WisCos UN WmssSon WillisGp WilmTr WilsonGr Wimmsd WinDix Winnbgo

U.S

Eee En Aaj Wanka Id Daa Ube Ntek Kronoss Netegrity GeronCe Od Kyphon NetwkAp TASER BioMarina OttaPtr Glvenin Dd Rea Vis Newport MKD TeleTech Ce ADC Tel Dd BluCoat cc DigeneCp GlobtInd Dd Nextelc RSA. Sec TelwestGin AMX Co Bookham Dginight Ny Google N CarolPn Dd NextlPrt Dd Ron NitroMdn Dd Rambus Tellabs Dd Asml Hid Britesmies Dd DigRiver Guilfrd Ph Dd LamarAdv Dd Nordson Randgolds Terayon Dd ATI Tech 8Rdeom Digital Gymbree 1B Lanironx Dd Norstar Dd RealNwk Ad Tesserat N ATM Inc BredeCm Dd Die Dess RedHat TetraTc HlaaiPharma Dd Erkine NwstAirl Redback TevaPhs Aastrom BrooksAut Dd sepunechCu HEI Mn Level 3 Dd NotiWets Ac Remec Dd Thorate Abgenix Bsquare Dd DobsonCm Haggar LexarMd Novell Rentacts 3Com Dd Accome Accome 40.87 37.70 39.10 +.74| Busnobia4 19.45 18.38 18.42 1.09) Dlr Tree HainCelest Libminia Novius Ds AschMots TilocoStt Accredo D — DotHill Hansen Nvidia esConn TW Teledo Activists 4A.ag DressEn ObjeDick Harleys Stecore Ce O Retek TiVo Inc Dd Acxiom C-Cor DurbanRo Wat Harmonic Dd ReutrGrp L Tollerde COW Corp Cbrl Grp Headwairs HrlndEs Lifepth Dd Oreilva Osi Phrm Dd RigsNt Towers Adaptec AdobeSy See Inc. Dd E — EE OSI Sys Rackford RossSirss Trasya TractSupp HelenTr LinearTch OculrSci Ryanair Tenskry. Dd Adrians CMGI eBay Hschein Littelfuse Odyssey Hi RyanRest Trasmeta Dd AdvDigint CNET Ectel Hiywde LoJack OhioCas Travelzoon cc Adve Cmec CNS EGL Inc Hen Store Dd LnoSstk OmniVisa Tricomf Aeroflex CSG eResrch Hi Rapies LookSmart OnSmend SBA Com Trimbtes Aelhrsys Dd Mole ESS Tech MimGen Dd Loudeve OnyxPh CV Thera Dd Englist Humtjb S OpenSolun Dd SEI Inv TriQuint cc Agilysys CabotMica IO Erthtink HunlBnk Safeca TuesMrn AirNet Dd CalAmo EstWstRs Hutcht M-Sysfd Opnwvsyrs SafeNet EchoStar cc H Hyper Solu Oplinkc SalixPhs Dd UY — AkamaiTec Caraustr eCollege Imgi Phr Oracle SanDisks Usaltnys CardiacSci Dd Edgront Dd Interac MGP Ings OttarTall Vil Sanmina Dd Utstrem Alex Bid Cardima Dd EducMats MRV Cm Dd Oversik Sapient Ultratech AllanTecht cc CardioOyn Inc Ag MaceSec Rs Dd Saucony A Ufirec Alkerm Dd ElectArts S PIX Cp Macrmdian SaxonCap Aidnitif S Rxy Caringin ElecBtq iPass Macrosa PETCO Schnitzers Utdonias Altair Nano Lad Carrizo EFI Identix Dd Magal O5rcc PF Chng SciGames Emmisc EncrMed Dd flexOnco Od MageinHia PMC Sra SeaDing A2 Uidgibicm Alvarion Dd Cely Dd Imclone cc Magma PSS Wind SecureCmp Urbaduts Amazon CellThera Cell Vens Dd Encysivep EndoPhrm Immucor ImmeGn Dd Mamma Ptek Hid SelCmirt Vv— Amcorf Cepa Selectica Semtech Dd VCA Anis AmCapStr Bf Cepheid Dd EngSup mpaxLab Dd ManhAssc MgeNetw PacSun Senetek Dd V1 Tech de Aeagleo Ceradyne Entegris Incyle Ds Manugist Dd Packelr Sepracor Dd ValueClick AmHistve Cerner EntreMd di IndoCity Martek Palmone Ad Serenast Varians AmPhrms CharlRsse Entrust Dd findevusPh Dd Marvell' S Panasiy Dd Serolog Weecovist Od InfoSpec MatrixSys PaneraBrd Shandan Verisign Dd AmrTrde ChartCm Dd EnronPharcc Ntormat Matrixo Dd Paradyne Dd Amylin Dd Cheeseck E Piohany Ad Insight MaximPh Dd Patterson SiebelSys cc Vieuron Dd Andrew Child Pic Ericsnt Instinet Od MclLeo A Dd Pattuts SierraWraz ViewptCp AndrxGo Windtem Escalon IloLfScl MeData Od Paychex SigmAt LIZ Angiotch Chinmos Exar ntegCire McDataa Dd Pemstar Dd Slicniing Milsage Dd Ansthink cc Chiron Exellxis Dd fatgDv Meadinst Pentord Medimum Pennngm SST Vitesse Dd Apollog CienaCp Dd ExpScript Intel Medarex Dd Penwast Dd Silicvivb VoclTec Dd Apolialnv CinnFin Intellisync Dd Mediacm Peoplesoft cc Sicnware Applec Cintas Exultine Dd InterDig MediCo cc Peregrine Dd SilvStd G Applebees Cirrus Eyetechn Dd Inigph Mentor Dd Sina Cisco Merciatr PetOv Sinclair AMCC CitrixSy Traitors Dd Mesadir PelsMart Sirluss Qd WebExit aQuantive CogTechs ntntSec Methanx Pharmos di Skisoft Dd webMefft Od Aradigm Ad Cognos Coherent Dd Foaves Flir Sys Intervaice Intersil Micrel Pharmion N Dd Dd SkyWest Websense A Ariad P. Akbars TAG Cohn Fastenal 501 Ntrnovn Rs Dd Meromse Microcip Photon Photrin Skowkssol Smith Micro Dd Werners ArkBes Oldwizer's Feathrite Intuit A.A MicSem S Co PinnSyst Dd Smurt Stnedd WstMar Armitid Colmbus FifthThird IntSurg Dd Microsoft Pixar Sohu.cm Westell FileNet InvEnso MicrobMid Pxiwrks SonicSp Wwirelss WetSeal Dd Arrig Dd Come Sp FndWhat nVision Ag Plexus cc SncWall Dd Artesyn cc CarciCaps Finisar Mincall PlugPower Southirst WildCals cc Artisanc Rap Comfbk Flame Isis Minphar Od Polycom Stamps Rs Dd WindRyr Dd AscentSolt CampsBe Fsthithop Iy IvannoeEn Dd Millemints cc Pomeroy Staples WrissFc If Ask CmptrAc FalNiegars Molex SH Possis Starbucks AspenTc Dd Campuwre Ke Fiserv Comvers cc Flamelt cc JDS Uniph Dd Muslimg Power-One Dd StiDyna Myrladon Dd Wd Powrwav Dd Steinart XM Sadd AtRoad Conexant Dd Flextracc IkksPac Praecisp StemCells Koma Dd Alari Dd Cometics Flowint Jamesnin Dd Prestek Stricycle X-Rite AthrGac Dd Coparl FLY JetBlues Nabi Bio Dd Pricetr StewEnt Dd Xilinx Atheros FormFac Ai JosBnks Mnetgear Priceline Stoltotish Dd Ee Xybrnau Dd Atmet Dd CorvisCo Dd Fossils JoyGibs NII Hidge Primust Dd SunMicra Dd Authentile Dd Costco Foundry JnorNince NMS Cm PhiHithe SupTech Dd Autodesk Crayinc Fredsinc Jupirmed NPS Phm Dd SuperGen Dd Yahoos cc Avanex Dd CredSys Dd FuelCell YellowRd Ayantimm Cree Inc Et Firmdia Nanogen Dd Proxim Sycamre Axonyx Garmin KLA Tne Nashf Natvist S SykesEn Z-Teltch Cymer Cyberonic Gemstar Dd KeryxBlo Kenseyn Dd Navarre Ie Symantec S Zebrat S BEA Sys Cytogen Rs Dd GenProbes Kindred NektarTh Dd Kmart NeoPharm Dd QiaoXing T—T— ZionBca Bam EngohiTrd Qualcoms TLC Vision Zoran Dd Bebe QuanFuel Zv90 Naco Dd Apacc Ec ASM Lins Apstrom SeptTech Adobesys XYZ Inc