Mutual funds list prices and performance snapshot
A broad compilation of fund prices and daily changes across numerous fund families, including Davis Funds, ABN AMRO, AIM, Dreyfus, Vanguard, Fidelity, Putnam, Franklin Templeton, and others. The data span asset values and intraday shifts for many fund series, with occasional note of net asset value and session-to-session changes.
MENTIONED IN THIS ARTICLE
New York
GrwthAp
Davis Funds
Nyvena
Amgrinn
Balanca
Nyvenb
BlueChion
Che Davis Funds
Nyvenc
CapApn
AAL Mutual
Delaware Invest
Comera
Bainca
Azinsa
CrgSn
Bond
COTFA
CaGr
Cainsa
Contran
Bainc
Flinsa
CrySen
Mninsa
Desti
MNTFA
MO Insa
GNMA
GrStAp
Gthine
Txusap
EmrMkn
ABN Amro
M&cgron
Usmicron
Eqiin
AIM Funds A
Ussmva
Ecapap
Agrivp
Dodge&Cox
Europe
AsianPacp
Balanced
Excin
BalAp
Income
BasicBalp
Stock
Fidel N
BasValAp
Fiftyrn
Bichipap
Dreyfus
Gnman
CapDev P
Aprec
GroBaln
ChartAp
Dr500in
Govtincn
Gnincn
GroCon
Ltgrr
Grovion
OntTrAp
Ltgrinr
Highincrn
DvMktAp
MunBdr
Indepnn
EmrGrAp
IntBdr
EuroGrp
Widgrf Pn
IntGovn
EuroSmCop
intGrn
GloAgGp
Baincdr
Invgbn
Gigrap
Tincd
Japann
Eaton Vance Cl
Inco
Eaton Vance Ci
Enterprise Ci
EquityAp
IntiGrow
EquiTrust
Bichip
HiGrBt
Evergreen B
Ecc
Vergreen
CorBdl
AIM
Ana
Mdceviian
Nyten
PanEuron
AllianceBern A
RealEst
Amgrinca
Stgvsecn
Balana P
Sttxexn
Grinca P
SmallCon
Hiyida Pb
ValRestra
Pgthap
FPA
Alliance 8
Capit
Federated Growthb
Eaincf
Fed IntDisern
GISIF
GIC — IntiGroln
MunOpp
GrwiAp
HilInAp
Voy
Ohmun
HYT Ap
Totrap
Reynolds Funds
Sgovn
Federated Insti
incomApx
ValueAp
Bichgron
Adir1scis
Nytfapx
MFS Funds
Opptyen
Capopb
SwPrStkr
Valuelvn
Gnmas
Frank/Temp Frnk C
Emgbt
Vistan
Govl-3s
IncomCtx
MIGB
CoreFxAn
Amer Express
RisDvCt
Toirbt
IntlEqAn
Vangu Idx
DivrEd
Frank/Temp Mil A&B
MMA
Locgroan
EqVaip
FinSocAp
CoreStkBn
Locvalan
GovBa
Frank/Temp Temp
MainStay
Schwab
Hiyid
Emktn
Nwd
IncTrs
ForSmCo
Managers
S&pinon
Buninsf Or
IBY
Devry
Yenvyn
LowesLos
Sas
Primegia Oy Today
Tie PreMt
IncTri
SpciEq
S&p Sein
Extenda
aligEng
Briksc
DeanFdss
GenElect
Lucent
PrinFnet
Trantne
Sdgov
IntMun
WorldAp
Scudder Funds A
Growthag
Gnorth
LynchCp
Procte
Tensity
Kaufma
Franklin Tempt
Marsho Funds
Drhira
Itradn
AlliantEgg
DelMate
GenMills
Lyondell
ProgrssEn
Transoen
StrAg
Madcag
Fthrdcp
Focusp
Grtha
MidCapn
AldWaste
CIGNA
Delphi
GnMetr
Ag A
Progco
Travel A
MadGr
TarGrAp Matthews
MadMunip
Pacifien
AllmrFn
Cignahi
Delfadir OS
Travel
Mgdincs
TarGrCp Korea
NwDt
Modmdg
Tolmda P
SmicpGthn
Alltel
CMS Eng
Devone
GMH
MBNA
Prudent
TriContl Me
RschOp
MaxCapl
TriMod C Balana
Totreta
Cmicovin
Allria
Aizi
CSX MC
Diageo
GenuPri
MDA
PSEG
Triad
MidCap
GAM
Capappa
Usgova
Amdocs Mb
CVSCO
Dial
GaPacif
Midevn
Karen
MiniCap
Gibl
Gr&inca
Scudder Funds S
Gillette
Mghiyp
Quanex
Tycont OS
AmepAp
ShiMunl
S&s Inc
Giaiap
Grotncs
Totlintin
Meron
Camwir
Dillards
GleWatt
Manpwi
YAO
QuantaSve
Tyson
Amudap
Stock Tr
S&s PM
Merrill Lynch
Inti FdSn
TotStk
Amovit
Calpine
Disney
Glamis
Marathon
Qimdss
LaCoGro
Valuen
Amwest
Dollarg
Glaxoskin
Markwhy
QstDing
Bonda P
Finsvet
Capibap
Hitcart
EmMkr Monetta
Instidx
AmEx 440i
CardniHit
Danidson
oldFild
Marsh
QwestCm
UnionPac
Capwgap
Natrest
Gabelli Funds
MidCapon
AmShp
AriniGe
CaremkRx
Donkeyrr
Derpg
MarvelEnt
Me Fresre
Wilts
EupacAp
Techt
Asset
Monettan
Seligman Group
Inspin
Tower
Carlisle
Dover
Ec Eee CO
Fidelity Advisor
A. GiGrwih
Sterney Ee CapFdAt
GoviAp
EqGrAt
GenSec
Amoppb
Cmstka
Tbist GwthAp
Goldman Sachs A
Cmstkb
Tsi Hitrap
EqGrBn
Bala
Infob
Cmstkc
Vant IncoAp
Fidelity Advisor C
Capgra
Usgvib
Fidelity Advisor T
GvincAp
Crpifinsta
Growtha
coreEcoAp
EqGrin
Ineltkoa
Indian
Sequoian
Wau Nperap
ShiGo
Smcapa
Muhlenk
Smith Barney A
Gro SmCpAp
Techin
Goldman Sachs
AgGrAp
Wau TxExAp
CapGrBp
Beacnz
ApprAp
WshAp
Balanct
GrincBp
Qualidz
Smith Barn L.o,&d
Ve American Funds
Intieqb P Snaresz
Dsipt
Va. Balb T
Emkint
Goldman Sachs Inst
Nations Funds
Pri A
Smith Barney
EaGrTp
CoreEa
Bofdpran
LgCpCol
Grovnct
CapAp
Nicholas Group
State Str Resrch A
Groppt
Intl
Nidin
Giresa
Incl Babson Group
HilAdTp
Hartford Fds L. Naveen Ci R
Bindi
Scpgrl
Giresb
Loecapt
Hartford Hls IA
Oakmark
Lot Baron
MidCeTp
Enzymel
GiRest
Pro Growth
MuiicTp
CapApp
Intll
Strang
One Group
GovSec
TxMgint
Vaistrat
Heartland
Applying
Str Brandywine
Fidelity Freedom
Oppenheimer A
Aksting
Wes Bradywin
Iowa and regional commodity prices and markets report
Prices to producers in Iowa, Minnesota and Wisconsin fell for eggs across all sizes with steady trade sentiment. Cartoned egg sales were moderate to fairly good post holiday. Hog market moved up with barrows and gilts $1.75 higher. Carcass prices ranged $43.75 to $49.90 with weighted average $47.95. Grain bids from Linn Co-op Oil show corn and soybeans varying by month. Oil and financial sector listings follow in the regional market roundup.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
New York and American stock exchanges market prices
A condensed listing shows NYSE and Nasdaq listed stocks with prices changes on a Tuesday. Companies include Avon, BB&T, Bank of America, Conoco, ExxonMobil, FedEx, Pfizer, PepsiCo, and others with various price figures and daily movement indicators.
MENTIONED IN THIS ARTICLE
NYSE
Avon Bb&t Co
BCE
Sve
BMC Sf
BP PLC
BakrHu BankOne
Bkny BarnNbi
BarrLabs
Barrickg Banerht
ConAgra Concefs
ConocPhit
Constella ConstellEn
EatyRsd EsteeLdr Exelon ExxonMb
Fblfn
FPL
FTI
Chilts Fairlsaac
Fairchids FamDir FanniMae
Fed
StorTch SunGard SunTrst
Symbit Synovus Sysco Teco Tix Txu Corp
TainSemi
NEW York Stock Exchange
LucentTech
Tech GenlElec
Transport
Pfizer
Finance
FordMet
Utilities
Motorola
American Stock Exchange
Japan
Oracle
Microsofts
Intel
Cisco
Sun Micro
DOW Jones
Amex
Ind
Corp
Euro Stoxx
Biotech
Computer
Vianc
Standard & Poor's Indust
Insurance
Ay Wer
Telecom
Irany Averages Rise as Index Hits 1365.70
The Index reached 1365.70, up 20.60 from the previous figure in a steady advance. Analysts note continued gains amid market activity and broader economic signals.
Nasdaq Stocks Mixed Amid Shifts Across Tech and Biotech
A broad list of Nasdaq prices shows mixed moves across many names including Nvidia, Amazon, Apple, Intel, Cisco, Microsoft, Xilinx, and Yahoo with varied gains and declines. The report notes overall activity on a Tuesday with notable price changes and ongoing quotations.
MENTIONED IN THIS ARTICLE
NEW York
Cytogenrs
Newport
Danka
Nextell
Dellinc
Nextiort
Dentsply
Nordson
DigLght
Norstan
DressBn
Novius
E-loan
Nvidia
OpenwvSys
Edgron
Oracle
EntreMa
OtterTall
Adctel
EricsnTl
Petcon Apacc
Exar
PMC Sra Atmline
Fdaves
PaneraBro
Aastrom
Fastenal
ParmTc
Acclaim AT
Feathrite
Parexel
Actuate
Finisar
Pemstar
Adaptec
FinLine
Penford
AdvDiginf
Fstiincp
Penwest
Fiserv
Peoplesoft
AlbnyMic
Flexstt
Pomeroy
AlexBid
Flextra
Prestek
AlteraCp
Flowint
Amazon
Genencr
Qlogic
Apwcnv
Gentex
Quaicom
AmrTide
GeronCp
R&binc
Amgen
Gymbree
Rfmid
Amylin
Heimn
Redback
Haggar
AschMot
Harleys
Roraves
AMCC
Identix
Rockford
Askivs
ImmoGn
Ryanf
Astrom
Immnmd
Sateco
Atmel
InfoRes
Sanmina
Beasys
IngiMkt
Saucony A
BioRet
InteCv
SiebelSys
Biogen
Intel
SigmAl
Britesmrs
InterActive
SilvStdg
Srdcom
IntfiSpdw
Sina
Sredcom
StratCap
Siriuss
Cbrl Grp
Limetinity Sa
Sohuem
CNS
Intuit
Staples
CalAmph
InVision
SunMicro
Caraustr
Jdsumph
SurBeam
Varingin
JaprNtw
SykesEn
Caseys
Kswiss
Symantec
Elgene
Klatnc
Tellabs
Xilinx
Omesp
MiliPhar
Xybrnaut
Omfbk
Molex
Yahoo
Natvist
N.a
H- CorvisCon
Netease
Costco
NetwkAp
Yaspag
Social Security rules in focus for 2003 income tests
Reader questions clarify how pensions, dividends, and other income affect Social Security taxes and benefit reductions. Experts note two separate rules: earnings tests limit benefits for workers under 66 with job income, while tax on benefits uses combined income including pensions and interest.
MENTIONED IN THIS ARTICLE
K.J
Vermilion
Ohio
Mark Higgins
The
University of
Rhode Island
Kingston
Robert Sciama
Rhode Island Society of Certified Public Accountants
Also Mentioned on This Page
Ath Gas
Templeton Instit
Strina Pes
Oppenheimer B
Third Avenue
Siam BS
Oppenheimer Tweedy Browne
RoMuAp
amerVal
PBHG
CapOpAp
TotRtAd
TXELT
Inecaate
rinProl
Vesco
HiVid
Egap
EgincAp
GrinAp
Intfap
Alinven
LowDu oreEqap
RealRint Vynmip
Shortt Enrgyip
TotRt
van Kamp Funds
Gr&iicipn
TRIL
Egbt
Util P
Pimco Funds
EaincBt
IP Morgan Fleming
Lwoura
EmMeasin
TORIA
van Wesener Bereast
JP Morgan
Taribi
Postvatp
Fimco Funds
Vanguard Admiral
Janus
Pioneer Funds
Enterpri
AvicTrp
EuropAp
Gnmaadn
Grinen
Hmgap
Free Whey Mercuryn
PionFdAp
Clyrusn
LidTrAdn
Orin
Shiitradn
Stcrpadn
Tstkadmn
Hividc T
WelsinAdm N
Windsorn
Bichion
WdsrilAdn
Jan Pen Instt
CapAppn
Vanguard
Bal
DivGron
AssetAn
Eqvncn
Caithn
Jenryden
Eqindexn
Castn
FinSvesn
Capvaluen
Cock A
Capoppn
HiYieldn
BirdGron
Muigsee
IntiStkn
Convrin
NwMkirn
Johack C
LatAmn
Meee” Bass
Seee
Maar
apValn
Ee “Wrsean
Nhorizn
Exeirn
Basn
Vai
Nincn
Tito
Lib Lass Ar SciTecn
Flltn
tEn
SmCpStkn
Lib
SmCap
GlobEan
Indn
Specinn
Groincn
Lor Partners
Tfintmn
GrthEan
Pa 3
Hycorprn
Balp
HithCren
BalBt
Lora Abbott A
BiChep
inflaPron
SmCpBindp
BiChpBt
iniExpira
AffilAp
Bondp
intiGrn
Alivela
BondBt
Intivatn
AlphSrAp
CeValAp
IT Corp N
Balancer
CpValBt
Itsryn
BdDebAp
Govtp
Lifeconn
DevGtAp
Govtb
Ifccrnn
Giegap
Gwthp
Spartan
GlincAp
GwthBr
GvScAp
IntlAr
GrOppAp
Tcoren
Hiyidat
MidCpAp
Morgnu
Putnam Funds A
MuHyr
Rilcap
Catxad
Mulnsl
Rssmca
DiscGr
Muintra
TaxFrAp
GeoAp
Multenn
TotRetox
GlbEatyp
MuLor Er Fds
Tfctap
Musht
Trcaap
Ny T Tfflap
HithAp
NYLT
TFGAA
HitdAp
Ohlt Estors
Tfmnp
IntiEqp
Temoap
InvAp
Tfnjap
NwOpAp
Txnyap
Smcvap
Tftxap
Usgvap
GrOppBt
WidGr
Smcvbp
VoyBt
Mitap
Putnam Funds
Apx
Migap
Dorine P
Emgapd
Prmc
TxMs
Bikhico BlairCo
Djiadiam
DNP
Seid
OPL
DR Hortn
DST Sys
RAM
Ana LearCorp Lehmar Lennar
Lexmark
Lbtyasg
Libdlyma LillvEt
Senitact
PetChina Petrolers PetRessis Pfizer
Pheipd
Phil
Were View Trewcie Avy Yews
Ote Bowalr
DTF Txf
Gallaghr
BrigStirat
Daimirc
Gannett Oot
Brinker
Trehmrk AM
TwrAuto
MASCO
Grain Futures Chicago
Chicago Board of Trade
Livestock Futures
Chicago
Chicago Merchantile Exchange
Des Moines
Essir Fox Sch
EnisBu
ENSCO
Enterasys
Entergy
Bot
Lorman Carnival Castam
EggEast Agrie
Cedar Rapids
Linn Co-op Oil Co
Marion
Radion RadioShk
Ralcorp Say
Vray Oor
Usbancro
US Cell
US Steel
Univision Unocal
Apales ValeroEn
Varco VectorGp
VerizonCm
Viacom Am Viacomb A
Vishay View
SAP AG
VISX
SouthnCo SwstAir
SovrgnBeo
PCS Sprint
StdPac
StdRegis
NEW York and American Stock Exchanges
FidelFins
PepcoHold
PepsiBott PepsiCo
Mene
Moneyline
Kurt Czarnowski
Social Security Administration
Howev
F.G., Cranston
R.I
Torok
Donotcall.gov
David Torok
Torek
Sence Journal
Chy
McLeod USA
APAC
Aegon NV
Alcoa Inc
Mestek
Alliant Energy
Moore Wallace Inc
Arch Dan Mid
Nash Finch
Bandag Inc
Pearson PLC
Casevs Gen Store
Penford Corp
Columbus McKinnon
Pepsico
Camel Fed
Procter Gamble
N Deere Co
Qwest Commun
Olnards Inc
RF Micro Devices
Fastenal Co
Raicorp Holding
Rockwell Collins
Cathertite Inc
Saks Inc
Sealed Air
Genencor Intl Inc
We Skyworks Solution
Gen Mills
Gillette Co
Tanger Factory
Heartland Exo
Terex Co
Heinz Nw
Toyots Met
Hon Inds
Union Planters
Int Paper
Old Fire Cas
Keane Inc
US Bancorp
Kohis Corp
US Cellular
Longyn Fib
Unova Inc
Macc Pro Eat
Verizon Comm
Marsh & McLennan
WalMart Sirs
Mayleg
Wells Fargo & Co
Weyerhaeuser