Mutual funds listed with broad lineup and notes
A dense list of fund names and prices from major managers such as Fidelity, Vanguard, Putnam, and Franklin, with notes on net asset values and sales charges. The column features fund families, ratings, and indicators of availability or unavailability, reflecting a snapshot of fund performance data and offerings.
Over the Counter Stocks Show Wide Prices Across Markets
New York market quotes reveal varied bid and ask levels for many stocks and mutual funds. Prices span from CresTr and Veritas to Apple and Nike with numerous firms showing gains or losses, alongside changes in Treasuries and commodities.
MENTIONED IN THIS ARTICLE
New York
Bsetf
Crestor
GrphSe i
Alizclabee Nog
VaiLn
Eastwy
Fsecc
Rybkpa
US Trst
HmBen
BetzLb
CresTr
GreyAd Lotus
Bklowa
Meritz
RoyPim
Usbpo
Enctyl
Birdine
OBA Hix
Orbit
Sensor
WashEn
Bankvt
EatBcp
FtStFin
MetBcs
Kemp
Birtchr
DSC
Hallen
Madge
Ottrtps
SvcMer
Wavetk
BacyBks
Evnsfs
MichNt
Seacsts
Volfsl
KyCnut
Blyvoor
HamOll
MagelPt
PCA
ShrMed
Wdeep
BoatBn
Eb&t
Fiwfn
Midabc
SeasSvo
Vaintl
Niwnlf
BrTom
Dbeer
HareGp
PeerMf
ShawNt
Wmorc
Brentb
Formcb
MdHud
SFGI
WaBchs S
Nymir
Buffels
Dekalb
Hithdyn
MaiRt
PenaEn
Siticnx
Brkfid
Efnst
MidFed
Warren
Nwnlf
DentMd
HeigBs
Maxox
Pentair
Scalwt
Wettras
Cb&tf
Fidsva
Fultfs
MidiCp
Shelbyf
WSL
OhioCas
CNL Fn
DetCan
Henley
Petrite
Sweisv
CCB S
Eiftht S
GrtBay
Moorf
SimnFt
Wshf DC
OldRep
CPT
Dewey
Hogan
McCrs
PionHi
Sovran
WINAL
CK Fsv
Ealobk
Gctryb
Mufsl
Skansb
WMSE
PfdRsk
AEL
CTEC
DirGni
ISC
McFarl
Possiss
Spetran Ve
Wisero
CalFncl
EtAmar Se
Gilkbc
Nbkwv S
Society
Wesbne
ProtSte
Acadia
CalMic
DriefCs
InfoAss
MedCre
Powell
StdMic
Xebec
CalFst
ETAT
Ginysv
CntrBc
Ecizba
GrncsSv
Nicbc $S
Wibank
Safeco
Conrad
Duriron
Intels
Mdsxw
Pbsnc
Strwbc
CnBsh
Ecirbb
HarlySv
NCNJ
StaStBo
WNSFS
StPauls
CapSws
Dynson
Intoph
PuritBen
Subaru
ZionUt
Cnbsys
Efcoitn
Hawkb
Bep
StwBcs
Wilmer
AdvBos
Caseys
EatVan
lowaSo
Molex
Quadrx
SupRte
Zitel
Cfidbk
Efdhor
HawtFn
NstBcp
Sumito
Yrkido
Ufirec
Centcor
ElPas
Jerico
Moorep
QuakCh
SupEl
Bank and Trust
OntyBc
NorTrst
Sunstsl
Insurance N.a
AlexBr
Cetus
EleNudi
Jonichi
Morsas
Ragen
Syncor
Chtfsb
Hedga Ba
Norwan
TCF
Alice
EngCnv
Joslyn
MotCib
Raymd
Tandon
CtzSoCp
Fewoos
Numre
Tolland VW
Tion
ChLea
Eatoil
Kamans
Mueller
Abingb
CityFed
Efwpo
HBNJ
OldSun
Trny
AmInLi
Chesutl
Reuth S
York
Angsa
Ctzub S
Flurcbs
Kinder
Nbruns
RobMyr
Toyota
Amribeis
Cmerics
JohnsSv
Piedb
UnNatl
ColLfAc
Angag
Clarcor
Fonar
Kloof' S
Nikeb
Rouse
TricoPd
AmPion
CmBsh
Fifibk
MNC
Pionsb
Ubcol
Ctlgnss
Applec
Comair
ForAm
Knapev
Nordst
Sodlier
Tyson
Amritt
Cmtybs
FtHow
MagGp
Ucabks
EmpCos
Foresto
Kruger
Ncarg
UnPintr
BnPnes
CastiBe
Ehomf
MirsNt
PrmeBk
Ufeds
ForGes
Arden
CmiTek
FrnkeEl
Kuike
NWNG
Sthigd
US Enr
BnPop
Corest
Ftilice
Marshi
PulwSs
Ufinsc
Fiafn
Cmpcm
Fremat
Lance
NWPS
Bancok H
Crestar
ElmsWis
Mdfsl
Umobn
CnPaps
Fulhb
LeeDta
Noxell
St Paul
BcpHw
DeerfSv
Emwa S
MercBc
Railmaf
BkDela
DepGty
Encinn
MercBk
Reistf
Hanvin
Banta
LinBrd
vaiNti
Bok
DomBk
Fnihsl
Mercob
HrtidSt
Treasury Bonds
U.S. Treasury
Federal Reserve Bank
Kinane
How to Read Stock Lists
Stock market notes explain sales in 100 shares and how totals appear. Dividends are annual disbursements based on last quarterly or annual declaration. 52 week highs and lows use a rotating 12 month basis and adjust for splits. The price earnings ratio uses the last close divided by earnings per share for the latest four quarters.
MENTIONED IN THIS ARTICLE
Mutual Funds
New York
Icap
Neco
Nh Vial
GT Global
Loomis Lovies
Paine Webber
Bonde
Steadman Funds
ValFre
Nero
Govice
Grinp 11261185) Txtpooy Fidelity Tl Nate NL
Uropp
Migamerica
MuPot
Invest
Assoc
Lord Abbott
Aginea
Gow
Midwest
Cain
Geeee
Migwat van Rigs
Speirs
Np oPrse
Comu
Elneo
Colonial
Raf
Lutheran Bro Monitro
Eltex
Ieee
Witte
Aare Levst
Kinenr
Colted
Mall
Fund
Morisonp
Perasus
VanKampen MerceGr
Aniway BR
Europr
Incom
Eorg
Stock
Carre
Ini
Amsing
oBlesi
Foasas
Soul
Ealz
Iste
Onnate
Poe Ee
Weenie
Isaart
Aquila Funds
Euine
Health
Gino
Gristkaia TxFre
Giis
ypGrin
PrmTbil
Hydlie
Vance Ex Eer BT
Oo Gruel
Grwin
Oblexc
Govise $S
Emoteiz
Eos
Ince
Philo
Jesus Fund
Phoenix
infoSc
Tox
StratGth
AvonGyge
Drexel Burnham
Grace
Tella Bo
Rye
OhioTx
Axe Houghton
Incris
Hivia
Sam Venta
GoGup
Natind
Grwth
ExBo
MITER
Beretta Tefew
Bea
Nat Securities
Higvol
Mita
Inter
Ohta
Vanguard Group
Babson Group
ONTES
Goa
Liama
Steve
Eotes Porka
Toll
Pilgrim
Txexpe
Ospt
MATE
Bates
Ion
Tfcap
Optni
Sentinel Group
TecumEa
Hiige
Muma
Terie Pravall
Watei
Big Lake
Heartid
StrAllo
Woyon
Sequoia
Munir
RisPrp
QuestGy
Sentry
Inco
Soci
MES
Pioneer Fund
Unas
Thomson McKinn
STAR
Soren
Cvrse
F Invest
Win Boab
Globolt
cvSece
Atiin
Reece
Can Eae
Rito Tee AC
GiSir
Stich
Treasei
Rochester Fas
MeGve
Usgve
Franklin Group
Globe
Rochester Ferioi
Munca
Sirhan
Guise
Keystone
Newengia
Slimor
Srine
Minto Lila
Stinve
Eapg
Collins
CusBat
Baincpoor
Moon
Conn Mutual
Sire
Global
Navng
Equity
Unigert
Mater
Berger Group
Contl
Eaton van Elis
Cavity
Relegee Sa
Hedny
Jance
Eavitot
Ehstkus
Fidelity Selects
God Joss
Tal Funds
Eustag Dat
Wacker
wyMune
Néro 1893
Royce Funds
Setse
Optint
Stair
Apollo
Gvisep
Newteth
Incot
Spise
BigeGve
SIAGI
Bond
NCI
Kpmt
Ign
GinsGre
Copley
Siautr
Intea
Txetee Volout
Optine
Nicholas Group
Mite Bss
Thelt Last
VaPtrlon NC
Boston CoorpPf
IncBos Sigior
Instr
Revlon 1743
Texet
Rn Rotal
Shire
Rushmore Group
Splint
Uitr
West
CopApp
Resve
Keystone America
Balanp
MiTox
Sonia
Visto
Neinver
Pricipl
Sigma Gold
Widus
Bradyw
GownOpp
Ocafp
InvGdt
Laute Hatin
Rea
Au Teat
Reena Orp
CRG
SGT Salon
IBRD
Marre Poy
Bae
Imal
Owes” Wang
Teey
Gvinsp
Merrill Lynch
Ca Ins
Usgov
Princer
Trust
Eauitee Siebelt al’ Reas Ranklin
Ohtf
Govt
ValShe
Genrl
Weiss Peck Greer
Simo Maris
Colmune
TolRett
Sipoor
Freedom Funds
IDSNY
NYTF
Oldbem
Prudential Bache
STE
SkysBal
Gwiherat
Caltest
Uscov
Oppenheimer Fre
United Funds
Calvert Grove
Evergreen Funds
Gikefir
Gilet
Tego Mason
Blue
Asiaiy
Torin Wid
Sisorrade
Sobigr
Auty
Insiine
Eaine
Usgov “Foe NC
Incker
Eosikt Ivap NC Ag
Colr
Valim
NI Steer
Totate
Bo NC
IniHid
Gnmp
Flint
Solemg
Gvisec
Soca
Vendor
Levroe
Munnt
Hi Yid
Scudder Funds
Uscvt
Hilnch
Grin
Lexington
Munich
Peren
Govset
Incop
Ider
Vane Vaag
Charf
Munlin
Fae
Muni
Inca
IMG
Inver Nma
Cope
Divers
Utd
Pine
MuMat
Nytox
Stearmeds
Carr
Wit
Gwin Isle
Tees
Mont An Nt
Libmug
Security Fonds
TNT
U.S
Midwest grain futures report shows mixed activity and prices
Trading data for wheat futures prompts varied results with open interest changes and price quotes across Sep Dec Mar May Jul and Sep contracts. Reading reflects open interest, sales, and minimum lots with numerous price increments and daily changes across multiple delivery months.
MENTIONED IN THIS ARTICLE
Iei Wed
Jon Morcy
Wed
Cattle and Grain Market Roundup From Iowa and Cedar Rapids
Iowa live cattle sales show limited buyer activity with most packers sidelined while slaughter steers and heifers trade uneven. Carcass values weak and weight ranges vary. regional grain bids rise modestly for corn and soybeans as producers report steady to mixed demand across Iowa and nearby markets.
MENTIONED IN THIS ARTICLE
Iowa
Oic
Iowa Department of Aw _ture
Wey N.central
Cedar Rapids cash grain and produce prices posted
Corn soybeans and oats rose on the Cedar Rapids cash market with quotes for delivery to local processors at 2:30 pm. No. 2 corn ranges from 2.71 to 2.91 for various futures months. No. 1 yellow soybeans at 8.53 for September, oats at 3.07, and related spreads shown. Chicago produce prices were steady with butter and eggs also noted.
MENTIONED IN THIS ARTICLE
Cedar Rap
Cedar Rapids
Corp
Chicago
Financial Market Ticker Snippet Shows Various Stocks
An OCR fragment lists numerous securities with prices and changes across sectors. Names include American Exchange items and several tickers with percentage moves, reflecting a busy market snapshot rather than a single cohesive story.
J Gifts Weak to Most in Trade League Session
A fragmented report notes a midweek session in the trade league with weak showings across teams and limited action. It mentions Wednesday discussions and potential adjustments to game limits.
Also Mentioned on This Page
Misce
Shearson Lehman Hutton Inc
Banks of
Hawkeye BanCorp
Hon Ind
Nash Finch
Penwest
Penford
SouthernNet
United Fire
Comraniely Allegro Growth
Granit Fixed Inco Fea
Kraft Inc
Americaa
Chrysler Corp
Drexel Sertr
Dylex
Prud Boche Stratine
Pruden Interminco
Torstar
Foreign Exchange
Britain
Canada
France
Hong
Israel
Italy
Japan
Mexico
Netherlands
Portugal
Saudi Arabia
Sweden
Switzerland
West Germany
First American
Metal Markets
Comex
N.Y
Scrap Steel
Pittsburgh
Handy & Harman
London
Paris
Zurich
Engelhard
Weros
Aes
Migue
U. S
N — Treasury
P — Treasury
NYSE
New York Stock Exchange
UPS
Wean
Barry Wight
Hall Frank
Winchels
EquitecEn
Myersle
Midwy Air
MeadCp
Coleco
Ipco Corp
NwAmShoen
Vea
Publick Ind
Naf
Hanson
Chockfon
Whittakr M2
DigitCom
Deltona Cp
Tonka
TitanCp
ToscoCp M
Aileen Inc
Paradyne
Gibrit
NI Circlek
WyseTech E
Chyron
ParTech
Shelby Will
NewAmerHin ThermEnon
ForestCty
NBI Inc Superind
Midwest Grain Futures
Rel Bean
Des Moines
OWA
Iowa-southern
Minnesota
E.J. Livestock
Fairfax Sheep Co
Monfort
Colorado
Russ Olson
USDA
Kalona
Seady
Lountry
I S
Mercantile Exchange
Feedeattle Ag
C.R. Grain
American Exchange
ThrmEn SwitEng
Thrinss Sorgine
Swift Pf
ThrmPs Lothby N
Synolog
ThorEn Sceg
Taiwan
TwCtys Speling
Tandb
Trnscoa
Tostys
Trnscob
StHavn
Team
Trazns
atdShr
TcOpSn
Trism
TrioCe
Iterrth
TechTp
Index Stepan
Tecntri
TstAms itertEl
Teinr
TubMex HeriStt
Telecon
Turnba
striSs
Teleflex
TelDtas
Turnrc
TrnEq
Temple
Tempo
IVS
Pooda VulCp
Unitil