Weekly Mutual Fund Summary Gleaned From OCR Long List
A dense weekly snapshot of mutual fund NAVs and week changes across many fund families. Entities include SvinvBp Growth Healtha MidCapWall Tweedy Browne Kemper Funds UAM Merrill Lynch Fidelity PIMCO VanEck and Vanguard with numerous fund tickers and values across many sectors.
MENTIONED IN THIS ARTICLE
SvinvBp
LoGrin
GroppBt
Turner Funds
MidCap
TechBp
Minnsa
MidGrthin
Hyadvbt
SmiCap
Kaufmann
Mnatia
Muniincin
IntiGrt
Tweedy Browne
Kemper Funds A
Paca
Stbondin
IntiNept
AmerVal
Bluechpa
S&p500
TaxFrBondin IntiVoy
Merrill Lynch
Oppenheimer A. Newcenterb
Icmscn
GlbincAx
BalaCapBt
CapincAp
Usaa Group
Grind 1759
Basviib
CapAnpAp
Nwoppb
AgsvGthn
HiYieldx
CpHiBt
ChincAp
OTCB
Cabdn
Munia
EuroBt
DiscFdp
Researchb
CornstSirn
Usgvbt
Grwthn
Smcpeqa
FundiGrBt
GlobalAp
VistaBt
Gr&vncn
Target
Giaibt
GiGrp
VoyBt
Incstkn
Techa
Gibigwthb
GrowthAp
Voyilt
Incomenx
Totreta
GbiTechBt
HighVidAp
Putnam Funds C: Intin
Usgovtax
GibVaiBt
InsMuniAp
Intigrinc P
Sapidx
Nev
UtilFx
Smcapgct
Sociation of Securities Dealers Inc. EmoMkts
Federated Insti
Franklin Mt A&b
BlackRock Bac
Arm
Beacona
AAL Mutual A
IndxEaCr
Armssp
Discova
BalanceAp
BlackRock
Gamals
FinSocAp
Bond
CoreBoll
Gamass
Sharesa
Franklin Mutual
DiscCt
SharesCt
Fremont Funds
Globaine
Usmicronx
GAM Funds
Global
CapGro
IndexEq
Govl-3
Entvine
IntiBal
Govl-3s
Gov2-5i
Midest
LoCoGri
Gov2-5s
MunBd
LoCevil
GovBan Aarp iInost
HiVid
MidCpGrEa
IncoTri CapGrn
Pataxfrinc IncoTri Gnman
IntMunt
Grwinen
SelEal
ModConGr
ModMunin
Scapgri
ModGrwihn S&p500
Brandywine
AIM Funds
Modines
Agriv
Brazos
MadModGr
Bala
SmiCape
MaxCaps
Bichipad
CGM
CapDevp
CapDev
Mutix
MiniCap
Constip
Realty
Shtinci
DentTradsAp Calvert Group
Shines
SocialAp
ShtMuni
Gloaggg P
Chase Funds
Shtmuns
Gigrap
BalancedPremn StockTr
Hyidap
Fidelity Adv Foc
intiEaAp
CoreEaPr
TechEnp
SeiGridp
EaGroPr
IncomePrema Finsvet
Valup
Hitcart
WeingAp
Shtmgvpr
Natrest
SmiCapPr
Techt
BolBt
Chase Vista
Fidelity Advisor
Bluechipb
CapGrop
EaGrAt
CapDevBt
Groincp
Gateway Funds
OpportTr
Uszilenet
Bae
Wuprtyr
Omey Sat Teeener
EaGrBn
Gateway
Soinone
AgorEaBp
Qopptyb
CentTradsé
Eainc
Eainb
GenSecn
ValTrp
Amoppb
Opptynpe
Intmdtf
Groincb
Glenmede Funds
NavValTr
Oppenheimer Roch
Royce
Giaqgrbt
LeCapGr
GrOppBn
Inte
Liberty
Capgrob
Lignyad
Premier
TxFrine
Hmdb
Goldman Sachs A
FedSec
Cedgbst
RoMuAp 1730
Russell Funds
Gitelecomb
Citizens Funds
Fidelity Advisor C
Balanceda
Funda
Ovginb
Romub
Divibonds
CitiindexSt
EarthCp
Copgra
IntmGav
Divginb
Oppenheimer
Hyidbt
Clipper
GrOppCp
Coreeqa
Inffeob
Cohen & Steers
Coregra
SeiGrihBt
visitRityn
EaGrin
Grinca
RityShrsn
Eaini
Inega
WeingBt
Columbia Funds
Ishigy
Inettkoa
Techin
Smacapa
Bluechipc
ComStk
T. Goldman Sachs
Grim
Balance
CapGrip
AIM Global
SmiCaon
DivGrtnTe
GrincBe
Gibtelecma P Seccin
Emmkint
IntlEqBpo
CG Cap Mkt
Eagrt
inelTkpBp
AMP
Intr
Eaint
Goldman Sachs C
AdiMign
Intie
Govint
Inettikpc
Advant
Hividt
CoreEq
Cstone
SmVain
Intbat
Guardian Funds
CstoneBp
Davis Funds
Leecapt
Parkava
Enterpa
Nyvena
MidCapTo
Parkavb
MuniineTo
Stock
Horm A
Oorseat
Marbor
HorenBo
Nyvenb
STFIT
Davis Funds C & Y
Smicapt
CapAppa
Nyveny
Strint
Intin
Infibalb Om
Delaware Invest A
Fidelity Freedom
Harris Insight
Azinsa
COTFA
StockAp
Grwinernt
Minntfa
Aggintin
Hartford Pads
B. Alger Funds
MAN
Amgr
Advisrsb
CapAprt
Amgaqg
CapAppBp
LraCapGret Molnsa
Amgrgrn
Es ‘Hea
NMTPA
Amgrin
Martford
MidceGr
NDTFA
CapApect
Alleghany Funds
USG ¥ A
BiweCh
StockCt
SAF Ctgr&inen
Deceinap
Canadar
Heart Ax Mb&cgron
GroimcAp
CapApon
Valur
Alliance Advisor Ck GrOppAp WO
PrenGrAdv
GroSthAp
Alliance Cap A
SeiGrAp
Alianceo
TrendAp
Contrafatt
BoianAp
TxPaAn
CroSec
BondAp
Detaware Invest
Destiny
Seigrb
Gwihf Pe
Det-Pooled Trust DisEan
HMGAS
IntiEaval
Munica Ae
Deutsche Asset
DivGtin
Nagvas
Fxincm
EmrgMktir
PrGrihAp
Munifd
Equiinen
TechAp
Sma Foumod
Odt
Alliance
Basa
GwinBt
Intec Grincb
Inne HmoBt
Otseh Innet
Astm Nagvb
Instt PrGrinBp
Omer QuesarBt
Ints Techb
Ussr Alliance Cap C
Ussle PrGrihc
Ussr Grinine
Gwin
Usé TechCt
AmSouth
GIB. Bond
Inva LargeCan
Diver Amer Aadvant
Baiarini
EaGe Amer Century Adv
Gove Ultra
Groh Ce Zzz Muy
Amer Century
Ins
Ageriae
MigeSeen
OSS
Ultra
IntiEa
NewMirtar
SeecEap
NewMil Soss
Dodgeacox
Orc
Bondinon
Balan
Oorsenn
EaGroinon
Income
PocBest
Gnmain
Puritan
Gitin
SocialEan
Stbf A Ase
O Heritegein
Dresdner Acm SmallCeSi
IncGron
Biotechn
TTF
GibTchi
intDisenr
Glovtchn
SE Asiar
SteSicn
Oreytus
Trendn
Aorec
Usbin
Basics&pr
Utilityn
Ononr
Caer
VaiStrat
Seecting
Cisco
Vawen
Sgovn
Orevns
Windwden
Streasin
Fidelity Selects
Emglesd
Bankingr
Grincn
Brokerr
Vauetown
Infermer
Comer
LTGFR
DevComr
Amer Express
Ltgrin
Electr
BueChio
MunBdr
EngSver
Bondan
Nimen
Finke
Nwla
EnSeed
NY Tax EatyVeip
Stince
Orevtus Fedine
Bal Np
Techr
GiobGrin
Discve Nm
Tetecomr
Grin&incFne
Unigrr
Hivlela
Fidelity Spartan
Camunn
Widwgrf
Eoutingx
ExtMkting
Orevive
BaincgRn
Govinn
ReschOpo
CoreVinve
intmMuni
TechGroArs
invGrBadn
SmCovides
TechGrBt
Mamunin
Tecngrec
MiMunin
ThirdCenZniaie
Mnmune
Wwgrthb
NY Munn
Eaton Vance Ci
Growha
Towmkting
Incbosa
FM Thiedinsh Eavelo
Inststty
QualityGre
Txmodgra
Arner Rus
Fedinc
UNA Nae
TechAg
GiobGrint
Baton Vance Ci B
Arner
Enter Mutual
Gerth
American Funds
AmBsiAp
Cauit Amcapfa
Bich Ammula
Mig BondFaAe
Hite Caoinbia
Mana Caowgrao
VaiGe EupacAp Mat
Balan GoviAo
Foam GwinFgAo
Buch
IW Fu Nwecona
Grinc
Grind NewPerAp
Foundb
IntRamex
IntlAs NewWorld
Stbondex
JP Me
Smcewar
IntiGrBt
SpGre
SmCot Toxeapta
Omegab
Txebdex
JP Me Wenmuta
Evergreen
Bena American Funds
Ealex
Ealtxn
Evergreen Select
Grinen
Divers Amer Skandia A
CoreEaty
Tation JenCap
Commmune
TxAwlenas
Amer Skandia B
Inc Phus
eCommrce
Inds Joncacb
IntMuBol
Janus
Vai Marcgbo
SecGriml
Tech Valuer Eqinen
Bak Balan
Fixvnen
Mal
CoreBol
Flag Investors A
Funds
Coa
Evergreen Y. CommAe
Gl LifeScin
ConvSecn
Eatyincn
Glfechn
Sry
Mor Nore Ee Armada
Evrorn
Flag Investors
Grihinen
Toth
Nvest Funds
GroepAo
Focusup
EasyGromp
Gromc
Fortis Funds
Oiymousn
Mairs & Power
StarUp
HirdAn
Lucarg
Hyagas
TCW
Galileo
Wiytrup
SeiEaty
StkSel
Copa
Seisitun
SPEG
ONE
Incma BP
Tiaa-Cref
innGre
Grovnc
Smcapb
BiendEaty
Twenn
Marshall Funds
Tov
intiGrine
Grafaty
SeecTech
Atlas F
LocaeGr
Scap
Ventura
Intbay
Oak Assoc
Templeton
Strgineb Tx
Groinc
VailRestrnx
Framass A
WindWn
Locegriny
PinOakAgn
Intivoy
Wells Fargo
Bnny Hiritton
FETW
Janus Aspen
MidCapGr
RedOekTec W
invaAo
ForeignAn
AvgBelant
Ussnort
AgvGrin
Marsico Funds
Whitedekg N MuniAp
GiobOpAp
DiscGrwini
LoCaplthe K4s
FRA Funds
Asia
Balanced
Focus
NwOpAp
Gismcoap
OvSrnCapl
Smicas Br
Capit
Balin
Capador
Gr&inco
Oakmark Funds
K Nytxad
GrowmAp
DivBdix
Babson Group
Newinc
Biod
Growin
Mass Mutual Insttone
OTCAD
WorldAp
DivisEa
Entero
Federated A. Caig
IntiGr
Bolancos
OakmarkFdi Researcha P Eqveli
StkBond
Worldwar
Corebds
Grinbalin
Gwinn
Amigra
Calin
SapanFarm
Coreeas
Selecti
TxExAp
GrinEa
Valen
Cal
John Hancock A
Indxeqs
OffitBank
TFHYA
Barclay Globinv
EqincApx
Intiegs
Usgvap
Grswata
Fed
Coreeatva
UNA P
IncoBain
SAP SO
Hiincbda
FinindAe
Master Select
Eqindxe
VetaAp
IBS
inffegAn
Locpvorap
Matthews
Voylio
Intiin
Nymunia
ROBKA
Koraier
Baindat
Intiqty
Usgyseca
Grow
AsiaBt
LeCoGri
MIFGA
HYT
Ustar
Cap Qna
Aaboib
Sapsta
Federated Bincos
SvinvAp
Wavadece
Midh Singe
TEBGA
Hwintivel
Divrini
Classiceab
SnGincin
John Hancock
Eaindxin
SmCapl
Grince
EaincBx
NYT
Ovriant
FinindBp
Basviia
GyBdinn
Eugrb
SmCapVall
NewGer P
Infsmcob
PAT
SmeoGrin
Scvinst
Strincb
Smcse
Hivide
Cohia
Geos
Scvine
Federated F
SreCaeVailet Cinvgda
InfBond
Gineob
Sableine
SmCoGr
Amigrf
Usgo
Fundigra
Int
Tamar
Frank Mae
Also Mentioned on This Page
Grocp
Dex EurCapan Ni
Gnman
GioBain
Highincrn
IntBan Oar
IntGov Car
IntiBan
IntiGrin
Invobn
Japanr
JonSmCor
LataAmr
LowPrr
Magellan
Lear
NetGast
Softwrr
SoGer
Grincin
Bicnidad
Growl
GrovncAp
Hiinse Am
Incom
Taxe
Apot
Equit
SMC Wel
Techn
Sifxiing
Telecoga
Firstar
Tom Sabo
Bede
Ly ‘A
Baldie
Tora
Yana
Intl
Usmtigax
Growinb
Inigrowp
Rumen Runa
S&slagn
Valuea
Smcpvib
Msgrina
Hyadvp
S&spmn
Kemper Funds
B. Merrill Lynch C
Midcapa
TaxEx
BlueChpBr
Focus200p
MuiiStrAp
NewOppp
Trusts
Ormhirbr
FdGrct
MuniAp
Otce
GMO Trust
GrihBt
Merri Lynch
NY MuniAp
Vove
Leorge Glen EmoMkr
Hmgbix
BalCapDp
StrincAp
Putnam Funds
Aabolon
Socisitn
Teche
Basvalidp
Totriap
Aagrowth
van Eckinticore
Totribp
FdGrDp
Usgrtp
Uscore
Kent Funds
Giaidp
George
GMO Trust IV
Gromenx
Gibi
GrowthOp
Ganthetage
Gabelli Funds
IntBd Nx
EmGron
Asset
InflGron
Usgvimign
GrowthBt
Ore
A Sane
Chen Tiat
ISS GiGrwthn
SmCoGron
Monetta
Msgrinbt
Viste
Auks
Ae Be
Ae Growtha
Kinetics Funds
MidCapno
Midcapb
Voyaver
Internet
Monetian
StrincBt
GoSeAp Sykes Ab
Galaxy Fas
Kopp Emgra MontagGr
Toirib
Rsdivergr
Ee Ee Ae EnGrine
Montgomery Fas
Oppenheimer C&m
HarbAo
LargeCon
Lmifai & Itt BalanRn
Gigrincc
Rsvaigrn
Intfap
EaGro
Lazard Instl
GrowthRn
Strincc
Rainier Iiv Mot
Munindo
InfiEainstl
Monument Funds
Oppenheim Quest
CoreEa
PaceFadAp
Hiqbdp
SmCapins
InternetAp
Qbaia 1610
Reynolds Funds
TxFrHiAp
Inti € A
Legg Mason
Marg St Dean Wit
Qbolenb
RevnFdp
Tnvese Am
Agas
Strtinca
Divinb x
Capapprecy intiSecs
Techb
Eurob
Mstratbonds
van Kamp Funds
Gibdivb
PBHG
Quanteas
Emgrc
FundBt
Globutib
EmerGron
SecBt
Hitscb
GRIBT
Innep
SelEan
Eatvi
Vanguard Facts
Net
Mkildrt
TechComn
Eatylli
agmiTn
T&z
Mdcoequityb Pimco Funds
Eatvq
AdivisTn
Innova
Fixineme
AssetAn
Pacgrb
Totria
Fixinemetti
CaiisiTn
verty-Stein Roe
Rydex
CapOpper
sepiStkn
Strats
Pimco Funds
Biotech
Energy
withStkn
TotReturn
Innovb
Novan
Eainen
Ginon
Usgwib
Toiribt
OTCH
Explorers
Leaf
Mib
Safeco
Flinsltn
Veiagb
GwinCt
Baquitum
Gaman
Any
Morg St Dean Wit
InnovCt
Growinn
Grovien
Ameroppd
Targetc
Munioa
CrowinEa
Texexo
Morg Stan
Abbott A. Actintin
EmMktn
EnGrAn
WnAp
InfiEan
ecAo
Usreitn
Muhienkmen
Munder Funds
FulTechAp Lad
Fultechb
FulTecht
Ooo
Ise
Aa Mytereer
FronBan
Thesassap
Oohrs HE Oe
Hividn
Emmaiddin
TN Ae
LowDurn
EmgMkinp
Niven Zou Zee Zou Ldin
EaindxAn
TTP Oe
MidCaon
HiYidn
Loae He Tee Shortt
Inmanta
Lipecond Dees Jaen Dade StksPlus
InfEgAn
Locgroan
LocVaiAn
Ltcoren
Lttsryn
kmeGroAn
Morgann
GrincAp
PaineWebber
SFE Trust
Meatfsr
Baiancen
MadMan Sr
Bluecaing
Stbondsn
CapAere
Technology
DivGren
Eaiien Mip
Eala
Gwihinn
ComunAt
AgorOpp
Hunscin
Commun
Bramatint
Growtecha
GMBS
Ovsstha
BongAx
LeCapGrmn
MuAdin
SunAmerica
Herteen & Stocker
Saeed
Ee Ee
Perpetual and Explorer At
Wai
Resenrchire Over Nations
Pri A
Bondfapra
Pocuseaa
Lee
Wee Om
SAA
Rae Vate
ger&Berm Fa
Erin
Hiiwae
Jennia
Gwin Aurot
utiAe
HiViGe
Ava
Seer Ostard
Technive
Cincciceane
Ean Ee
Stockidx
AmGvAp
BaiReto
Mre Rvewnrer
Tactalc
CapApoTn
Nyinslt An
Pax World
Fund
Princon
Parden & Rygel
Ingot
Reitr
Gibf Xt
Smcaegrt N SeiVaiun
Phoenix-Engemann
Wit
STARD
Aggriha
Txsengrt
Stcorpn
Capgrtha Wed
Stfedn
FocusGrowtha Valinet No
Sttsryn
Salomon Brothers
Stratham
Phoenix-Oakhurst
invesVale
Utility
Inticorea
MT Growtnn Wellsign
intWeiAp
Weitin
Purim
Woodinor
Wraern
Gravalbe
000Sen
Soon
Pioneer
SmCannon
SmCanSein
Einarron
EaincAp
Ewropen
Develow
itBonan
Mdcpvaa
GiobDis
Wigcap
Giobats
Pecition
Pionr Ap
GrourGron
Cheek
Pioneer Funds
GrwincSn
Sniceover Oss
GrowinBo
Greg
Ons
LeCoGren
Tien, Asse
MaTaPre
Sentinel Groum
Sequeian
NewAmn
MIGL
SmCapSien
DivaStinc Ps
Balenceds Tts
FadveiAw
IFAD
Intiancrgrae Wachovia
Fun Specian
TaFreen
Mamua O
Bolenceap
MuNy
Govtone
Govier Ie
Gwinb
Iene
Seth Amidceoht
PSAM
Prudential PassAb Grom
Tannlenn Fis
Spech
EautAp
Aes
Fancin
Yipee
Yerever
Cobace
EMER
Fixaln
Ee Wee
B Jensen
Smiot
Wayne Tev i
Wein
Mickor
Portlands
Val
Whos
Diviq
Nage Testen
Ves
Sao
Betis
ROLEX