Over the Counter Nasdaq Quotation Snapshot 7-16
Readable stock quotes show closing prices and daily changes for NASDAQ listed names. Entries include Amylin Akzo Biogen Oracle and many others with last prices and percentage moves, reflecting a broad OTC style listing.
MENTIONED IN THIS ARTICLE
Nasdag
Algae
Altera
Viawaii
Amede
Apwcvs
AmtcCps
AndhBcp
Abbeyh
AcmeMet
Atisars
AuBon
AuraSy
Akzo
Albank
Bmcsft
Aldus
Bplun
AlexBid
Ya Ballard
Treasury notes and bonds over the counter pricing list
U S Treasury bonds and notes trading at New York over the counter with bids and asks in dollars and 32nds. Listings include yields and maturities across many issues, tax notes, and market prices from the Federal Reserve Bank source.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Financial Markets Mixed with Currencies Stocks and Grains
The page lists foreign exchange rates from New York and global indicators, stock quotes and futuress from the NYSE and Chicago markets, grain and oil quotes, and commodity prices including corn soybeans and livestock with daily open interests and settlements. It notes prices from First American Bank of New York and various exchanges with multiple firm and broker entries.
MENTIONED IN THIS ARTICLE
Boatmen’s Bancshares
Brenton Banks
Center Cellular Firstareo
Scone Food Lion Inc
Pawkeye BanCorp
Heartland Express
Hon Ind
International Paper Iowa Nat
ACI Communications
Met-Coil Systems
Nash Finch
Nat
Norwest Corp
Penwest
Foreign Exchange New York
New York
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Reland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Bk Boston Adipta
Bk Boston
Firstar Adipt
Woodward
Woodward Interm
Stock Dauphin Deposit
Grand Casinos
Wopc
Molex Inc
Avery Dennison
BSB Bancorp
Ellsworth Co
Empire District
Kaydon Corp
Lubrizol Corp
Lex Inc
Nationwide Health
Phil Electric
United Logs
Bk MT
Jones
Omega
Inco Ltd
Georgia
Alexander Bald
Armstrong Witind
Assoc Banc Corp
Atlantic Rich
Bethel Bancorp
Boeing Co
Bull & Bear Hi
Compania Boliviana
Stheastern
Elmwood Fed
Fidel Svvbk Pasa
Finel
Fare Pereicee
Howell Corp
Hyperion TotRet M
Investors Logs
Keystone Heritage
Kennametal Inc
Kirksville Bucsh
Mentor Graphics
Merrill Lynch
Monsanto Co
Mutt Risk
Nbsc Corp
Nashua Corp
Peoples First
Pinnacle Banc
Polaroid Corp
Premier Findl Qo Vo
Progressive Corp
E Capital
Regency Bncshrs
Teledyne Inc
Valley Bncp WI
Wesco Findl
Chicago Board of Trade
Tle
Rene Oe
NYSE
New York Stock Exchange
Hartmarx
Elscint
Allied Prda
SpartanCp
Nebraska and Iowa Livestock and Grain Prices Report
North Central region notes Omaha eggs stable prices and steady trade. Iowa hogs receipts and prices mixed. cattle trade slow but steady with limited demand. regional grain prices mostly lower for corn and soybeans. reports include formatting errors but indicate steady to lower ranges across hogs cattle and grain markets.
MENTIONED IN THIS ARTICLE
Iowa
Iowa Department —. Agriculture
Livestock Market Report Notes Mixed Steady to Weak Trade
Cattle trade moder ately active at midsession with slaughter steers steady to weak and fully steady for certain loads. Slaughter steer choices 2-4 1200-1400 lbs 73.00-74.50, select 2-3 1100-1300 lbs 72.00-73.50. Hogs and sows show mixed prices with varying weight ranges and loading patterns. Obscure figures reflect mid-session adjustments and mixed demand.
MENTIONED IN THIS ARTICLE
New York
Vieu
Dean
Gercurn
Ious Utes
Grors
Easton Pathe
Iret
pLyer Imine
Tverereen Oo Shino
Pvern Fund
Baird
Inc
Finsve
Isa
Japan
John d
Hencooe
Oppenp
Mg Hitler
Fiat
Scar
Niner
Targie
MIT
Nyto
Eee Fear
Laa
Rai
Berger
Kgmun
Kautmar
San Fasom
Fidelity Fir Prely
Alan Equi
SASSO
Baince
Crane
Cmea Eiacl
Gintel
Vance T
Orn
NYM
Agwuan
Blancha
Irs
Aone
Boston
mFi
Smca
Ston Co
Capys
Musee
Marere
St Trust Vad Sentry
Thomson
Ton Wo
Bond
Monitor
Ariela
Gi USA
Inia
Sisas Ame Secor
Gcorp
Ernie MuBat
Stine
Fidere
Keystone
Timoe
Widine
Bran UsTin USA
Srnap
Eochouin
Ainey
Emo
Emap
Bas
Nova Group
Son
Amu
Colonia
Grincp
Iba
Hithioc
Muna
Fonuliec
Fundap
MuBdo Asu Group
Leane
Bente
Nyine
Matza
O Tost
Vspu
Nytfp
Ettore
Ieee
Brea Rine
Uscov Rey
PFBI
Npore
Govt
Rip Ma F
Lets
agAr
Nad
Isak Group
RPF
Salem
Vista Wa
Groth
Ins
Can . Elma
Neuberger
Extlae Inc
Valve
Grwt
Evagen
Grwih
Nytf Oh
Nad — Warbu
Larbure
Ie Wit Pelican
Ini Ascov
Miche le
Aberty Financial
Pantie
Ass Penn R
Scorch
Asia
Carro
Inmeen
Ey Emerald
Ranklio Ag
Neen
Neh
Alut
iuMat
Unds
ITE
Emrlah
Nak
Indner
PMA
Eer
MuMa
Rae Eis
Bowes
Tony
Iveen Fiait Seien
Montion
Wester
Sea Hi
Seafirst
Rao
Coe Fe
Govan
Ami
Es Inc
Tee
Zane A
OWA
Minnesota
Chicago Mercantile
Also Mentioned on This Page
Cento
BkSou
Croomed
Finifims
HitCmp
Medar
BanyaSy
fuinSh
Fischim
HiferTc
JustToys
MedcoCs
BaretRs
Cyirx
FleetCs
Kswiss
Medicis
Berkley
Kinetic
MemxTelise BetzLb
Chipcom
Daneks
FdlLioAs
ChipsTc
DataAce
4Dsoft
Hemac
Ve Biogen
Chiron
Chibon
Harydks
Lacledest
Merisel
ChcDro
DellCpts
FrkCon Ve
LamRs
Meritz
Biotcg
Vva
Digiiats
Fritz Wy —Va
HmerMs
Lannet
MesaArs
Boomtwn
Cirrus
CirGnis
Fulrhbs
Honind
Lasrtch
FulMed
Hornick
Legent
MichStr
Y BostTc
Clinicp
Dresb
IDEC
Lfecore
ColCos
Drug
Imumd
Brunos
ComFtBk
Gerity
IndepHid i
Lotus
Compusa
ElcArts
GidLews
Lunar
Midati
MCI
MbiTel
EuroCr
GrdCasa
Intel
MTCEI
Maree
Everex
Costcos
GrawPh
Maniin
Exar
HaliMrk
Indaira
Marcam
Marcam = 22) —2'2 | Mullmdh 4 CrkrBri
Ezcorp
HarpGps
Mascot
Nacre Eer
Cragin
HausCh
Invitrin Maxtor
NamTaisigene
CragCm
Fibrone
Hawke
JckCarl
McAfee
Nashf Celtix
Crestar
HitCrim
JeanPhillide McCaw
Natec
Nordst
Novell Ma
Va Novius
Nukotea
hioCa
Licom
Oracle
Stks
xfdHit
Pacar
Pacifcb
ParPet
Perigo
PriceCo
SportRec
TchDias
Verifne
StaarSrs
Viceroes Ale Rosser
StdMic
Ryan Ve Staples
Tcrswia
Star
Warnte
Stryker
Teleteks
Vistuds
Tellus
Vu SciosNov
SumitTc
Telxon
Wstpac
Scitex
inMic
3Com
Wstwon
SunTch
Vettra
Swift
Toyota
Sequoi
Xircom
Usbco
YorkRs
Tntfrt
Ushiths
Zeos
Ustran
N.a
Treasury Notes and Bonds
Wy" le
Tan An
Ryfn IF Wense
Jan Apray Lay Jl
O. Bu
Treas
Fou
Tov
Midwest Mari Grain Futures
Chicago
Itua
Hicago
Cage
Merc
A.G. Edwards & Sons, Inc
Metal Markets
Fri’s Sales
Deverett
Sarwck
Atle i
London
U.S
Comex
N.Y. F
N.Y
Scrap Steel
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Zurich
Engelhard
C.R
Cedar Rapids
Cedar Rap
Chicago Angelor
Hange
Omaha
Des Moines
Iowa-southern
Lowé
Mampa
Weema
Sioux City
Ae Re
Gill
Eica R Ig
Boar
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!