Cedar Rapids Gazette in Cedar Rapids, Iowa

Munbda CnvSen Eq Incn Omega Vistan Smcoga Destil LgCapGrn TF Incn Evromb Divintin DivGtin EmrMkr Ces IntiGrBt Eqincn Ses Chosavelp Omegb Eqiin Xtrl instiRityn Roe Recapap Fedi RityShrsn CorEal Europe GlobGr Columbia F Fixinet Exchn IncPlus Fidein HiVid ComStkn intMuBi Fiftyrn Inti Grthn Aix Gnman MgdAlip GroBain Mutuaip Cap Val “Neier Nwd Intrf Balant GroCon Premi intiEq CorBdl Evergreen Vincr intGovn Stock P SmvVal Foundy IntiBdn StrAg Davis A intiGry IntGrn TE Ba Nyvena Invgbn Finca Stksely Japanr Amer Davis F Excelsior Funds JpnSmr Bichip Nag Nyven BlendEqn LargCapn Bond Davis VaiResirn LatAmr Deit Nyven FPA LowPr EaValp Nyven C Capit Apn Cainsa Capapa NwMill Smn Usgva SmnCeSmn American Funds Deceiap Alorbt Seastar Abaiad GrincAx EqincBx StriSicn AmcpAp GrOppAp Hiinbb Trenda Amutiap GrStAp Intsmcb Usbin BondAp SeiGrAp Strincb Utilityn Capibap TrendAp ValStratn Capigap TxPaAp Aml Valuen EupacAp Windwn FdinvAp SeiGrat Ean Fidelity GoviAp Det. Trust GIS Bankingr GwthAp IndEan UtiFx IntEdAp EaS00idx IntlEq Arm E R Necoap IntiEa Armssp Nperap Otsche Pmr Gamals AD Nwwrida InstEqix Gamas Leisrr SmCpAp Govi NtGasr TrExAp Usirgn Softwrr WshAp Uslovan Techr Amer Ste US Smingon Telemr Jancapb GovBd Mrcgbp Hi Yid Idetify Spartan Aquila Camunn HLTFA intVan IncTri Eaidxn Ariston Mt IntMun ExtMkinn ConvSec Ween Armada Cit Modmdg InvGrEdn Eaiiion Inv Eainen Stock ShiMunn Domini ‘SniMus Tifinn SociEa StockTr Fidelity Adv Foc Beax Enteron TechBon Gwihn Fidelity Adv TechAp Finsvet S&p Creyfus Natrest SmCap Disco EaGrAt LoCpVaion Bear Fn Tsone EainBn Groincon Grinc Berger Grinc GrOppBn Intermen Hividb TxExAp NewGap LT EaGrCp Scvinst N MunBd Fidelity T Eaquityn Scvinvin EaGrin Fxdincn Smcog P NY Taxin Isnigv Sifxinn Tincen Techin Zi Fidelity T BalGro EaGrTp Grinep EmMkts Eaint intBaMo Baincar Govint On ST Bondo indxEat CorVive Groinct intiEa ThrdCnt Lgecept LoCoGr Wwgrbt Orm LgCovil Eaton Vance Ci A MuiicTp MuiicTp 12.03 +.01) Techiiny 46.25 -1.87 Mangal CapE $84.08 +210) OorseaT TechLead Mécgeq Gratha STFIT Tech Val Patfinc Smicet P Valstrat Eaton Vance Ci Funda Fortis Smnscape AstAiAp CGM CapitiAp Muti Fidelity CaApAp Calvert Group Ecla AgorGrrn GrwinAp GwihAp Aggintin Franklin A Amorn AGE Ap Eee GwihBp Amgaggn Aztfad CorEaPr Ei Amorgrn AstAicp BaGroPr Grinn Balinve EqincPrn Higrbt Balanca incmePrn Hivbat BuChn CalGroUp Manga Canada R Eaen Nw ViGrwth CapAp Chase Vista A. & & Cpincra Ontcap CapGrop Baland Fedtfap Founda Fltfap Chase Vista Lecogat GrinAp Jenniz IntMuniAn SmiCpVin Ict ForgnCp Stendn Strinc T IntiFixAn GrwthCp TotEndin GrMgAp Locgroan Templeton Totlintin GrOpAp Qbala EautAp Emmsp Totstiin HilnAp MuHiAp Lcn Thornburg Fas Grcihist Muhia Roch USA P Rust Instidon Newdat Lignyap ValueAp Sioa Fat GlobalAp insPin RschAp RoMuAp Intnymu Scinstn SectAp RoMu EquiBt STI Intmua Capappy JenniBt GrwincTpn LidGvAp Vaieistn Util P PBHGF MFS Mibt Lidtina AGS Capopb Rothers Nminta Eer Emgbt Invvalo BroMkiin MIGB Sele NwIntGrp Schwab Growihn McApb Inva T AmGrAp Innova Aabaiap Mtgron GSP Stkinx Totrbt Aagras Formar Penta UTI Catkap MidCapn W&r Funds C: Pri A CapApro S&pinon SmiCapn S&pseln Tweedy GrwthCt MITC SmCpinvin AmerVol WM Blair Mit Fs MIGC Fds John Hancock A Aschei Gwihc T EuGrAp Scudder Icmscn GrincAp Innovc GeoAp BalanSa Usaa Group WM Str Asset Momt EmgEq GibEqp Develn AgvGtn Balancby GlobaiSn CrnstSirn Wachovia Funds MainStay FronBd GrEnGrn Grwthn QntEay AssetMgi HiVia HitdAp GrwinSn Gr&incn Waddell & Reed Adv GrEal LowDu IncomSn IncStkn Acem IdxEa Coreviva MainStay Funds A Shortt Incma P LoCoVain SciTechn StksPis IntiGrp Medtfsrn TxEltn Intern Baldx TotRt IntGrino Mmbsrn Munieda TRH IntNopp Stbondsn Txeshn CapApp TRIM IntVoyp Technon UtdAsses00 Nccptap ConvBt Inva P Valve Line Sen HYI Bbt MuniAp Equity LevGtn Sct Cha TctAbiAp Nwopap van Eck Vanga NaiRsAp Wa Warburg OTCAD Seligman van Kamp SpEa Tet Wep RetchAp Capada AggGrApme Egthn GbiTelp Intbdy Pax Usgvap ComunBt EntAp IntEquVn Js Fund UTI P ComunDt EavicAp JpSmCopn Focus P Phoenix& VstaAp Gibtcha GvScAp Warburg Pincus Gr&ince Aggrina VovAp Growtha IntlEaTn Capgra Vovilp Hydbap HarbAp SmiCoGra Corebas Putnam Funds Hymuap Jayne Hummer Oakhurst AsiaBt Indxeas Aabaibt Comsap Weitz Funds Intleas Phoenix Catxbt PaceAp PartVal Scapvs ThemeAp Wells Fargo A Koreairn infiCrAp Ovrinb Smith & Usgvap Astaila Mercury Fieads Infi EmMett AgGrAp Eee Cataa Hwintival Pilgrim EuGrBt ApprAp Agagrb Cate A Gr&vibp Geob Camua EGB Core A Merrill Lynch DivStin Bega Balcapa InfValco Fundiga EuropAp Techb Eqvaia Kent Giaiat GrwihAp Hithbt van Kamp Funds Gtha Gbitcha Midcapa Hyagbt EmGrCt I@xANA Macvap IntiGr T van Wagoner Funds Inegap Healtha Lpoppa BaiCapBt Usgvb AssetAn MNTFA Balancen VistaBt Cavisitn CapAppn Smcapa Hyadvp Gnman Ollastaup Od FinSvesn Incmp Grovicn Mas Catxe NwOpp GrihEan BioEqBp Smcvibt Growithn Otcp Hycorprn Eoidxe Merrit Lynch C Gr&inn Voyp Fxdincm HithCren Eqvaibp Erevey George Balan Itcorpa Preda Baicapd IntDisn Gr&inc Gwih Itsryn LatAmn Auroraa LifeGron IEGB Giaidp Mdbonda Giresa Lifemhen Ltcorpn Namera RS Funds Monetian NewEran Rsemgp GiRes MuinsSgn SpcTchBt MontagGr Nhorizn Rsvaigr Muinin SirginBt Montgomery Nincn Matinvtrs Multdn Wells Fargo Baiank Psbaln CoreEq MuLongn AggBall Emogmr No SciTecn Adviginon Musartn DiscGri Growthr SmCoeStkn ReynFdon AmUtiin Njinskl Tn Ovscap Monument Funds Smcapn Bicngr Pn BiChpinvn Nyinsltn DivBad Internté SpecGr Appty Pn CmStha Prinsltn DivEa St Dean Wit B Specinn Rovee Funds CoBdinivn CoBdinivn 10.48 Prmcpn 64.42 -~.57| Eagvall 1304 4.13 AgrEaBp Tfincn Entorvnvn Reitrn GrBali Amopeb TxFrin Russell Funds GovScinvn SelValun Grea Caltfb Tfinimn DivBas Grovicinvn STARA Ganj Capgrb Diveas Gr20invn Stcorpn Ing Cedbsbo Intisecs Grwthinvn Stfedn incEn Devgrb Bal Hybdinvn Sttsryn Ingen DivGte Quantegs LoCapGrn Sirat Imoyn Thmlcs Stbainon Giebutb Russell SunAmerica Usgron Grwinb CpValAp Eat Focusup Wellslyn Gwin Smcanlyw GwinBr Rydex Vanguard SmCeVil Safeco Funds Groe Emkir A Stilinc Scgrob MidCoAp Equitn MidCoBt Grwinn Wilshire Usgvib Treasury NC Miscellane Iowa A.G. Edwards & Sons, Inc Aegon No Alltel APAC Brenton Banks Columbus McKinnon Commercial Federal Fastenal Come Firstar Heartland Express HON and International Paper MC WorldCom McLeod Inc Nash Finch Nat. Computer Systems Penford Corp Saks Inc Union Planters United Fire Wens Foreign Exchange Metal Markets Midwest M. ‘Grain Futures Chicago Chicago Board of Trade Mesabi Trust RegionalHiarsTr Regionalhiarst Matec Corp Mwave Systems Wey Republic Bancorp Sky Fei Group Technitrol Inc Western Sierra Banco Soci Alliance Bancorp RityTrst Farmers Capital Bk Fst Bank NW Corp Liberty Bancorp Inc Unicom Corp Riverside Forest AK Steel Wisc Vie West Bando McGlockiin Black Hills Corp Brunswick Corp icreindsTrg Nes avipEaAn Igna Invest Colonial Interm Muniinco NY insdMuni Bkshs Soy Soon River Banco Riy Inter Wee Er Norfolk Southern Owens & Minor Inc Rayonier Inc Russ Berrie Lini Ie Sky Fini Group Southern Banc Co Ieee Tribune Co Webster Frei Corp Wescas Indus Nyse Gainers Theragen ComScop MSC Sft UnoRst Technitri LabCes FairchCo S UnvCmopr ArmstHid NtSemi Goleyt Systemax Bindlyw NewellRub Finova C.R. Grain Cedar Rapids C.r.-Area Pinay New York Mercantile Exchange DES Moines Livestock Chicago Chicago Mercantile Livestock Options Minnesota Wisconsin North Central Shell Epos Fedor OWA Lowa Barrow Iowa Department of Agriculture Northeast Southwest S.centrai Southeast Sioux Falls