NYSE index movers and volume figures reported Tuesday
The market closed with a composite index around 558.63 and sector readings mixed. Advanced issues led declines with 1596 down, 200 unchanged, across 3326 issues, while new highs reached 47 and new lows 38, amid volume totals cited for the day.
MENTIONED IN THIS ARTICLE
Banks
Biotech
Finance
Indus
Insurance
Telecom
Transport
Unknown OCR List of Stocks and Institutions
Fragmentary OCR text appears to be a mixed list of stock tickers, company names, and numeric values without a coherent narrative. It mentions Rayovac Raytheon Suez SuizaF US Airway US Bancorp Mylan and other entities with various figures. No clear event or outcome is discernible.
MENTIONED IN THIS ARTICLE
Hiyp
Angers
Raytheon
Utdnithg
Stock market movers and leaders across exchanges
The page lists volume leaders and notable quotes from the American Stock Exchange NASDAQ and related tickers. It includes Enron SBC Pharmacia Cisco Sun Microsystems Oracle Microsoft and others with volumes, last prices and changes. Strong entities include NASDAQ SPDR Dow Jones and city names implied by local listings and multiple corporate names.
MENTIONED IN THIS ARTICLE
WE Stock Exchange
Ucentred
PrincplFnen
Enron
SBC Comm
Djia Diarmads
Naborsing
WwaxCo
Oracle
Market Snapshot of Stocks Across Exchanges
The daily tick shows vast crosses of shares from major firms such as Coca Cola CocaCola, Exxon, Microsoft and IBM, with numbers reflecting price quotes, highs and lows across the New York Stock Exchange NASDAQ and related indices. The report lists dozens of corporations including banks, energy, consumer goods, tech and utilities, highlighting closing levels and notable shifts in price, volume and index movements.
Also Mentioned on This Page
SINAN
Nyse Index
Kane
Kant
Kos
Kava
Manpwi
Manult
Aun Mylan
Rey We CitzComm CitzCm
AP Stockar
Rican Stock Exchanges
DOW
Berkh
Berryp
Qeptit
Umer
Dua
Dynegyxnan
DynexCap
Etrade
Clorox Mma
Cstipft
Coastess
Cocac
Cocacee
Eatavan
Evmuit
Evsrinc
Ecolab
Bie
Lockndm Loews S
LondnPac LonesiTch LongOrg Aons
Madison MA
Mohawk i Wo
Monacoc
Mansato ‘ MonPw Mons
SERVO
Eas Vo Nova
Novartis
Novaitr
NovoNdk
Nstar NuSkin
Buns
Hasbro Haverty
InvGriu
InvTech
Jomegas
Ispatiatl
WwexPag
Jpmcae
Muveen
Jonnins
IrniReg
Irica
Pulitzer
SP Labs
Girs
Hewenp
Hexcel Maef
Hibern SH
Magellan
SoneEn
MunveAla
StoraEnso
OldMicro
Ogeengy
Rakcorp
StorTch
UPSB
Qmgrp
Ralston RP
Socusa
UPR
Keene
al Newy
Corrame
CarrApic
Coogan
Bbvaber
Casnam
BBVA
Catalin
Delon
Flemn
Catelus
FietFores
BCE Gs
Caterpiir
Deltas
FietForAr Abb
BGE Dia
Covairs
Delta
Fimeca Abm
Bhpbins
Cedarf Jas
DenTi
FlaRocks Abn Amro
Biss
Cots
PlwrsFden Abn Pia
Bis Whis
Celanese
Dentu
Flowsery Abn
BMC
CeleraGn
Dept
Fluora Ace Ltd
BMC SH
Culestic
Descte
Fording Gn Acminco
BP Pro
Cendation
DevDv
ForsiCa Acmmd
BRE
Center Trst
Devon E
Forstee Acmi «S
Bsch OF
Dial
AESC
Bschors
CentEur
DiaOtts
FortuneBr Aflacs
CentPrig
Diebold
Fosterwh Agco
CVIPS
Ditords
Certegy
Dimon M
France Amlirg
BanColum
Cervecer Ite
DiscAut el
FrenceTet Amr
Bcbivarg
Chwe
Disney
FroceTirt Amr Cp
BcBilpicid
Chauter
Dist&Srg
FrankCov Amze
Bblofc
ChvLab
DrReddyn
FrkMul Aol
BcLain
BcoSouth
DomRes
Fmcga Attom
Bancwest
ChaseCapd
Omrespia
Bandag
Omrsbw
Fmcg Dia
Chelsea Pr
Dothill
Friedbr Abbeyn of
BkOrAm
Cremed
Dover
Frontront Abbey Ont
Brarmofz
Criph
Doverd
AbtLab
Bramoiy
Chase
DowChm Lt
FurnBrds
AberFitt
BkMont Gs
ChevrnTex
Downs
AbdCrwe
Bany Tl
Chicoss
Downeven
Helio OS
K2 Inc Abitibi G
BAATA
ChileTel
OresGiob
Galdia
Heinz
KB Hom Accenren
Banta
Orvhyst
GATX
HefinTell We
Naturcey Replins
BarBet
ChinaMole
DrvSiet
AckOtp
Barclay
CrinaPet
Drvsm SM
GPU
Helirf Psm
Actuant
Bard
Chinauni
CrilQuip
Gabechet
HelmPayn
Adors
Barnebt Das
DuPont
GadUt
BarnesGo
Chiquia
Duaner
Girsd
Acrrinsis
BarrLab
Chittendas
Ducomun
HeritPone
AahikSy
Barrickg
Choice
OurPurit
Hershey
AMO
Barryrg
Dufpac
UN Ooadvsert
Bausch
Chubb
Betys
Ge Advanistn
Baxters
ChurDwt
Duke En UN
Advainc
BayView
CIBER
Circiyce
Oukepiv
Aeinadin
Circcar
DukeRity
AttMors
Ageren
Agilent
Agnico
AgreeRit
Agrumg
Agriumot
AirTran
Alapwh
Albrie
Alberto
Beverly AlbCua
BigLots Albertsn
Biovail Alcan
Birst
Alcatel
Blackd Alcon
Bkhice Alxree
Bady AlAmTar
ColgPal
Elen
Allete
CollAik
Elan Wih
AliCap
BRIMT
Colfyp
Elcor
AlsDatan
Bikiqt
ColHin
ElderTrst
Alliimagn
BikMulTn
ColtHt
AllWiid
BM Tar
Colinvg
aniEgy
Bienjitn
ColMu
Elsevier
Alhanit
Banyos
Colonpt
Elswih
Albianza
BIRNA
viComdisco
Eandinb
AlkedCap
Biksimt
Comerica
Ebrasaero Aldirisa
Bikstrett
Comericaf
AldWaste
Blair
Comirisa Embratt
AlimrFn
Blimpie
Ccbnj
Eminco
Allstate
Blckhrs
CmceGo
Alls
Blocklistr
Cmcf
EmMkiTel
Blount
CmeiMt
Emisne
Alltel
BlueCao
Cmeinl
EmpDis
Alttrista
Bluegreen
ComScop
Eeichile
BocaResrt
CityHit
Encomoss
Alsi — Ae
Bowing
Cbd-Pac
Endesa
AmBev
Boi
Company
Energen
Ambacks
Bombay
Energizer
AMCOL
Borders
Comesci
EgvEas
Borgwarn
ComstkRs
EgvEst3in
BostBeer
ConAgoth
Enrnc
AmWest
BovdGm
Conoco
Enenc Pff
AmaAxie
Bovdst
Conseco
AEP
Bovkink
Conscoff
Conscpfv
Enrcrpt
Afncgp
Brascang
ENSCO
Agreet
BrasilTel
Enterasys
Brazil
ConsolEgy
Enterem Mat
AminiGp
BrigStrat
ConEd
Entergy
Aipc Saa
Bemchine Venae Actien
MarkWst Ce Ces Patate
Amrec Pt
BriAir
Entravisa
GavirdEnt
Highwdp
Kellwood
Marinta
Nabexpf
Aselport
BritTel
ConstellEn
EnzoBlo
GenTek
Highwarb
KemetCo
MarshMid
Nbcap Pta
Askling Bs
Broadwing
Cnef BM
BollEng
Gencorp
Hildrog
Kennmil
Marshill
Ncibic
Sone Tat Rie Lm
Amiemy Gg
Hilton
KerrMe
PetRes
Sfeentr
TmoRuss
Mulls
TenetHit
Winmassies Teal
Amsip
Bro
CoopCo
Batvinn
Genbyn
Hispard
Keyeng
Masco
Nrgunn
Pfizer
Sappi
TheoAuto
Sr AmTower
BrwnShoe
Cooper
Eqomt
Genelec
Hitechi Oe
KevPro
MasPrt
Nsgro
PhmRes
SaraLee
CooerTr
Eqohpt
GnGrid
Holinger
Kevcorp
MasseyE's
Ntlinc
Pharmacia
Satvama
KeyCon
Matav We
NasdiooTr
Phelpd
Schergp
Teradyn
Waters
AmerisBro
Buck
Cordiant Ve
Eqirptg
Gamotr
Hmstke
KeysProp
MatSci
NiAust
PhilRe
Schimb
Terex
Watsco
Amelek
Buck Prelab
Eqsccvcn
Monind
Kilroyr
Matsushi
NiAustin
PhilaSubs
Schwab
Terra
WatsnPh
Amphenol
BudgetGo
Common
Esco
Gagbdin
Honda Dle
Kimbalk
Mattel
Nbgrce
PhilMor
SciAtlanta
Tesoro
Watsonw
Amrep
Usnoett
CornPolts
EspirSan
Gantam
Honwilind
Kimco
MavTube
Phild
ScotiPw
Tetra
Waus-M
AmSouth
Jungel
CorneliCos
Espsnpra
Gantain
HorMan
Kindmes
Maximus
Ncmcefin
PhilipsEl
Scotts
Texind
Weathfint
Amvesces Me
Texinst
WeinRit
Anadrk
Luis
CornerRit
EsteeLdr
Gensco 1755
Hosppt
Kindmms
Mayds
Nategass
Phivh
ScudGibHi
Textron
WeisMk
AnalogDev
Gemse Aba
Crnststrr Ole
Eloudt
Gnred
HostMart
KingPhs
Maytage
NatGolt
PhaxCosn
ScudHiInc
Textroft
Wellmn
Angelic
CornerStrt
Estertine
GenuPri
Hostmpta
Kirby
Maytagn
NatGrid
Phosphate
ScudiGov
Kohls
McDerl
NatProc
Pier V6
Scudna
Wendys
AnnTavi
COHYI
Gapwad
Houshini
Konover
McDnids
Naurv
Seaconta
ThomMitlle
WestPhrm
Annaly
Cece
Cory Ve
EverestRe
Gapcpfa
Hointpfs
Koor
McGrh
Nrurudz
PilgPr
Seacors
NiSemi
PIPE
SealAir
Threefs
Westco
Anthea
CBL Asc
Cootp
Exelon
Corgay Ste
Hovnenent
KoreaEql
McMoRn
NiSvin
Pimcocan
SealAir Pt
Tidwir
Wdigitl
Aoncore
Corrprt
ExideTech
Gereg
HuanPw
Korea
Mevcdf
Nakisil
PimCom
Sears
Tiffany
Wsingr
Apache
CEC
Timbrind
WstnRes
Corrpro
ExxonMs
GettyRity
Hudsonaid
Hutty
Inl Kran
Medicis
Ninsrent
PinWst
Seite
TitanMet
Westvaco
Aptinv Pfr
Cignahi
Corts Jcp
Fblfn
Ginette
Hugh Sup
Kramont
Medicnic
Natwfs AB
PioNtri
SeligSel
TollBro
Westwone
Apex
Ckerst
CorusEgn
Femsa Ae
Giewatr
Krspkrms
MellonFnc
PitnyBn
SempraEn
Tomkins
Weverh
Apogen
Tmi
Clecos
CorusGr
FMC
Glamis
Humana
Kroger
MensWear
Kyocera
Merck
Navistar
Placerd
SenHgh
Too Inc
Whitehallj
Appibio
CousPro
GlaxoShin L.le
Apidind
Sesem
Covance
FTI Casit
Glenrt
Hypratr
Meredith
NtwkEn
PianVista
Sensient
TorchEn
Willamt
CovantaEn
Fwpcapt
Glenrt Pf
Il-3com
MeridGid
NewbBers
Plantron
Sensormt
Trchmrk
Willbros
Aptargo
Sien
Coventry
Factsetr
Gimenet
Clerv E
MeridRes
NewAm
Seronosa
Toro
Wilmcs
Aquila
Retovin
Icicibr
Lnrpr
MeriStHso
Nebus
PlayixPd
SvceCp
Tordbkg
WmsCom
Aracruzote
CoxCmico
Fairises
Cipicris
Icicite
LstLog
MerigiHt
NIRSC
Plumark
Svemsi
Toifinaew Ale
WmsCos
CP Hiden
CoxRadio
Eaircing
GiobHi
Icnphem
LTC
Meritagcp
Nplanex
PogoPd
WmsEown
Archch
Ceshpon
Crane A
Falrenids
Giobs
IDT Corps
LazBoy
MerrillLyn
Npme Ofb
Pogot Pi
SevenSeas
WinsLon
ArchCoal
Credion We
Airmat
IDT
CpBn
Labrady
Merl Ofa
Nytimes
Pohang Dle
Shamrkl al Lle
TwrAuto
WillisGon
ArchDan
CSS Inds
CrSuisinco
FamDir
GlobPayn
IES Unis
LabCost
MLSPO2
NewellRule
Polaris
ShawCg
TwnCtry
Wil R
Arensine Tot
OSX AO
Cesuihiv
FanniMae
Cree
RAM Dia
Goldcorpg
IFC
Ili Pt
Laclede
Merl Pfb
Newmim
PolyGp
ShawGps
Toyru
Winer
Winer” 1 Rt Argosy
Cresre Pf
FedexCp
GoigsiBe
Ihop Cp
Lafargena
Merk Pid
Nwokrs
PolyOne
ShellTr
Conia
Golqwf
IMC Glo
LamSes
Merk Pie
Nwpnws
PopeTal
Sherwin
TrCdag
ArmastHid
Cabiosan
CristCniese
Feadersa
Golgmans
Imco
LandAmer
MerUpe
NewPwr
Portsys
PortglTelic
Shurgard
Tcdaptccid
Opoe
Goodrich
INGS
Landse
Metals
NewsCo A
PostPro
Sidercan
GoodrPet
ING Pfa
LaQuinta
MetLife
Nexen G
Potashy
SiderNacs Traninc
Wolv Tub
Ashanti
Cviog
Ashland
Cadbys
CwnCor Ee
Latadisc Ode
MelrisCos
NiSource
Palme
Siemens
TrisRty
WidFuel
AsiaGlb
Cadence
CwnPac
Fads
Nisrcepb
Praxair
Sierrahs
Transccn
WWF Ent
AsiaPc
Calgon
Cryolites
Fedinos
Grange
Star
LeeEn
Metronida
Nisousail
PrecCas
SierrPac
Temmex
WwdeRest
AsiaTigr
Calfpc Pf
CullenFr
FelCor
GendMpt
LeggMas
Mettlert
Nagmh
PrecOrg
SilenGph
Tmmexa
Worthotn
Silverine
TrusTec
Wrigleys
Asiazen Tir
Callim
Berreligs
GrantPrde
Tinds
Lenkey2on
Ize
Nicor 1
Prepaidig
SimonProp
Travpc
Wyndham
AtenCst
Mecpm
Cere
GraphPk
Idacorp
Micront
Nidecn
PriceCm
SimpsaMf
TruCpLn
AtlasAir
Identix
Letoy2in
Midaap
Nikeb
Pridevit
SinopeBei
Tredgar
ATMOS
Cambrex
Gy Gy
EidelFin
Giaipc
IDEX
Lehmer
Midaddia
PrimeGp
SinopeShng
Trenwick
Xlcap
AtwdOcn
Comane Ues A
GiLkCh
Connor
Midas
Prmbap
Trion
Xanser
Austria
CmoReso
Fae SU Giere
Imation
Lennox
Midatity
NobleDr
Primedia
Skechers
Triad
XcelEngy
AutoNata
Cam
GiPiainEn
ICI
LeucNat
Midwom
NokiaCo
PrinFacia
Skyline
Triare A
Xerox
Autoliv
Pene i
Gichina
INCO
Lexcrop
Mdwexo
Nordstr
ProAsr
SmCapFd
Tribune M4
Indiag
Lexmark
Milacron
NorfikSo
Smithao
GreenplFn
indoSatel
Libbey
MilenChm
Norsk
ProgrssEn
Smithin
Trigonh
YankCdi
AvalonBay
Cprwyon
WM +NDTE
Falcchin
Griton
Indotel ‘Lée
Liberte le
Milers
Nortek
ProgCp
Smithrr
ProgRetFd
Smitht' S
Tritonpcs
YorkCap
Aventis de
CopOne
DelTie Tart
Goonsur
Indymac
Lbtyasg
MillsCp
Neuro
Prologis
Smucker
Triumph
Avery
Borbacera
Danaher
FIPMI
Gelekia
Infineon
LibFin
MMM
Noestu
ProQuest
Socq&m Sle
Trump
ZaleCp
Aviation
Cardinats
Anone
EsieoBks
Suas
Felton
Lech
ingerRd
LibtProp
Mirant
Nortreg
ProfLite
Solectra
Tuppwre
ZenNtl
Carte JM
Dove
Feiumre
Guccite
Ingrmm
LilyEl
Misschm
Provcap
Colutia
Turkcells
Zenix
Avon
Cariicm
Cavita
FivVa
Giles
Innkeeor
Mitchin
Nwsing
Proctrapf
SonicAut
Turksh
Zimmern
Attar
Carnival
Devry
Sues
Guidant
LincNal
MitsuTkyo
Produk
SonyCp
ZweigTl
NEW York
AlignTwin
BebeStrs
ChkPoints
Cytogn
Expedia
GrowBiz
StratCay
MIM - Newport Micro
AllegTel
BedBatn
Cheesecks
Cytycs
ExpSerpts
Perfuod
Made2Mge
NextiPr
Perrigo
RigsNt
Sycampe
HK Po
Varians
AlteraCe
Biogen
ClenaCp
Danka
Feico Ay
Heimn
Intersil
Marconi
Nordson
Plexus
RivisinNn
Sykesen
Verision
Amazon
Biomets
CinnFin
Biosite
Cirrus
DellColi
Fastenton
Hndsprg
Intuit
Maxim
NorTist
Pomeroy
Rockford
Synose
Powrway
Ryanf
TMP
Vignett
Oe Sion
Amgen
Brdcom
Cleanh
Odlirtree
Finisar
Harmonyg
Isolyser
Mentor
Nvidias
Prestek
Sbacom
TakeTwo
Viewecy Nel Stock LastChg
Andrew
BrcdeCms
Cognex
DbleDick
FinLine
HrtindExs
Jdsumiph
Merciatr
Onisysn
Pricelinen
Safeco
Tedpcs
Ymatace
Abc-Naco
Bsquare
Coherent
Dresb
Fstincp
HenryJks
JaprNin
MessgeMd
OmniVisa
PriHithes
Sanminas
Tellabs
Edyana
Adctel
Apogeee
Cbrlgrp
Colmbus
Duramed
Fiservs
Herbalifea
K Swiss
MirmdFb
QpennySys
PrviBn
Saucony A
Tellumn
Applec
Cdwcot
Comcsp
E-loan
Flexst
HomeStore
Klatnc
MichStr
Oraci
ProtDigs
Schuler
Tera
Weomd
ASML
Applebees
CMG
omOne
eBaginc
Flextra
HumGen
KanaStr
Microcho
allOshkTre
Proven
SeeBynda
3Comre
Wevexn
ATM Inc
ApiDign
CNS
Comfbk
Ecite
Flowint
i2Techs
EnghtTrd
Mcromses
OtterTail
QLT
Semtech
TW Tel
wstMar
Aastrom
ApidMatls
CV Thera
Cmptdz
Exeteh
FoodTeh
Idecs
KopinCp
MicSemis
Pecscl
Sepracor
Tellgide
Wwirelss
Activisn
AMCC
CabolMic
Compuwre
EagPnt
Foundry
Imatra
LamRsch
Microsft
Pfchng
Quedety
Siebelsvs
Towers
Sorante
Ariba
Comvers
ErihLink
FreeMkt
Imclone
LamarAdv
Micromex
Pmcsra
Qualcom
SigmAl
Traskry
Abooy Eee Ae Ae
Ariesyn
Caraustr
Concefss
EchoStar
Froncapn
Immunex
Lallice
MiPhar
Pacbum
Eclipsus
Fulhb
Immmd
Legato
Molex
Palm
RFMKD
SilenLad
Trimble Lege
XATAN
Adelph Ch
Almel
Caringin
Copart
Edgront
Gemstar
InfoSpec
Level
Motient
TriQuim
Xocomm
AdobeSy
Avanex
Caseys
CorTher
ElectrArts
Genencra
Informats
NBTY
ParmTc
RacingCh
SrmurfLine
X-Rite
Nash
Parexel
Remous
SonusNet
Usaniw
Xilimg
Lineares
Neoset
Paychex
Ramst
aalStemnes Gan
Hiaiem Dues
Enoo
GeronCp
Intel
LyOnAm
Netiq
Penford
ReadRt
Starbckss
Attrastp
N.a
BallardPw
Chrmsh
CubistPn
EricsnTel
Gileads
Intrnap
Snesstk
NetwkAp
Penwest
Redback
StwSiv
Ufinecae Thnae Excemien AlexBid
BeFree
ChariCm
CybrOtp
Exar
GibeSpn
MACC
NetwkAsc
Peoplesoft
Marcus
PersGo
Saimsbf
TmpCron
Weencor Ae PetroCg
SalmHi2
Temfi Noe
Weadelie
PeiChina
Salton
TEMIF
WalMart
Petrobers
Sjuanb
Tmeggv
Walern
Petrbrsa
San Paolo
TmeGib
WAICS
Odvasven
Ritvinco
SumiPre
UnivCmor
Beare
Gunite
Banhaw
Ofymerae Ee
Reedinti
Suncor
Univision
OidRep
RocyCirs
SunGards
Unocal
Olin MD
Renadcg
Sunoco
Unewa
OmegHit
ReinsGo
SunrAssist
GnumPrev
Qreere
Regha
Suntist
Utica Tae Ig
RetaniEn
Swenray
Omnova
ReliantRsn
Orbitatsei
RepubSy
ResMed
Resrigst
Revion
RexSirss
RevnRevn
Rhodia Ee
Rightch
RioTinio
Ritchiegn
RiteAis
Tcicmot
Ross P&oprin
RogWriss Pge Co
RoHaas
Roper
Rostele
alrVens
Standard & Poor
Indust
Transat
Assanta Monica
Calif
Speehe Ilsnicessociates
Equity Socax
Teleflex
Glen
PeoBoy
ParkPic ParkOr
ParkHan
PartnerRe
Patina
Paxar
Pearson
Pediatr PennTrty PennVe
Penre
Penziqs
Pentair
Penton
Ruddick
Russell
Ryder
AversTull
Ryland
SAPAG
SCANA
SCI Sys
SEMCO
SK Tem
Slgreen
Spstech
Iar
PepsiBo
SabreHold
Tele
PepsiGem
Sledsci
Teme
Tawety
Reves
PepsiAmer
Vygorewor
Telemig
Lverkrime
Ste Ti
SiPaulios
Telus Prmian
Saks
Templeint
PorotSvs
SalggWn Fa
TmoChin
Varco
Viesystem Wa
VinaConc
Vishay
Visteon
VISX
VivendiU's
Vodafone
Vornado Pt
Votornim
Vulcan
Wachovia
Wackha
Tae