Mutual funds listings snapshot from New York markets
Readable sections show numerous mutual fund families and fund names with net asset values and daily changes. The list includes Parkstone, American Funds, Fidelity, Vanguard, T. Rowe Price and many others with varied yields and price movements across equities, bonds and balanced funds.
Nasdaq Stocks Fall Amid Mixed After Hours Trading
Nasdaq quotations show various closing prices and daily changes across listed firms. Several tech and telecom names rise while others slide, reflecting uneven investor sentiment after a volatile session.
Treasury notes and bonds options and markets report
U S Treasury bonds and notes quotes and futures data for Oct 22 1996 from New York. Includes rates maturities highs lows last changes and overset notes on taxes and exemptions plus commodity prices for corn oats soybeans hogs and cattle with open interest and prior day volumes.
MENTIONED IN THIS ARTICLE
NEW York
TMS
U.S. Treasury
Federal Reserve Bank
Iowa hogs and cattle trade report from Iowa and region
The North Central Shell Eggs Report covers Iowa Minnesota and Wisconsin with Iowa hogs receipts Tuesday at 105000 down from week ago 111000 year ago 110000. Cattle trade in Iowa southern Minnesota slow with moderate demand steer and heifer prices noted and Holstein sales given. Regional grain and Chicago produce prices wrap up this market snapshot with corn soybeans and butter and eggs price ranges.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Iowa
Minnesota
Wisconsin
Iowa-southern
Iowa Department of Agriculture
Northeast
Southwest
Fat cattle sale at E J Livestock New Liberty
Trading steady with top prices for slaughter steers $70.50 and Holstein steers $64.50. Slaughter heifers to $70.70 and bulls $32-38.50. Cow receipts 62 head with breaking utility to 34. A sow sale Friday lists 153 sows sold with varied top figures and many heavy sows.
Also Mentioned on This Page
Ony Hamilton
NITEM
Parkstone Inst
Eginem
Nytem
Corey Ie
Croom
Argert
Sinnce
Babson Group
Vaimutrd
Ohtfm
Fidel
inerAt
Enterp
Patfm
GNMA
Equityim
Vital
Gwih
Equitym
Eaton V
Traditional Global
FedTxim
Amer Cl Ac
Gwinm
Chinarn
Fltfim
Lynch Advantage
Davis
GviOom Wes
Goldim
Mutat
Amer
Nyvenam
Grwthen
Grovnc
Grwinim
Nwdat
GroOpBm
Capfal
Nyersoo
Davis Funds
B&c
Groco
Incomim
PremiAf
CinGaat
Great
AmVim
Eainst
intBa
Caltfm
Evergreen Funds
Inter
MiTaxim
Equity Wa
Bondm
Barengrib
CapAprm
Baly
Intval
Mninsim
IntiEa
Euroa
Ia Inten
CaeGim
Evorny m
Ingb
McTfim
FaScAt
MidCard
Bonda
Convim
Evorny
Japanm
Nctfim
Mason
Giaiat
Eatdxaa
DevGim
FoundBm
LatnAm
NJTF
Utilen
Benham Group
Divine
Foundy
LimtMun
LowPm
Nytaxt
Tori
HithAr
incEat
Bals&b
Eurom
Mamunusim
Catfi
FedSecm
Anae Lal
Gini
Catil Wie
VaweAm
Pateim
Mnatat
EaGro
GibAtm
Vatuey
MiMun
StrAgEm
Pacat EatrOpAm
EurBd
HithSem
MidCap
Clor
PhaxAf
GrwihAm
Hithcm
HividAm Aim
Hividt
MigSec
Txahyman Mutly
Newoy Neo
Ltreas
Intmam
PBL
NewMill Weins
Selecty
Gihinch
Merri Lynch
Nuveen
Vatfim
Stinvi
Capfbm
PacGim
OTC
Emerthd
StSim
Coltem
Capdevdd
Tnote
Stratm
FRA PcBasm
Grwinp
Lindner
TaxExt
Capitt
Puritn
Global
Tclatm
Parmit
SmCoGr
Tcomcap
Farts Am GrihBm
Bernstein
FinSvc
Loomis Sayles
Giutbmm
Usgvim
SmallCap
Amerm
Bond
Gwin
SmCacd
Intmubap
IntOur
Uli
Gna
Seasiam
AmerBm
Leisur
Lord Abbott Cl
Oberwets
Intusbap
IntiVal
ValAdmn
StkSic
Affiliam
Iine
MuBdPwn
Nymu
Hi Yid
SiOp
Emmbm
God
BdDepm
Pioneer Func Limam
Satdur
Delaware Group A
Inct Aid
Trend
Emmam
Ti Im
Io -O
al Ae
Mubcm
Decina
Good
CacGrmwn
Balancy
DelawAm
Infinc
Value
Infim
GrowtOep
Baincrm
Eqindexy
DelcpAm
Pacitm
FiexCm
Tenym
Incmbga
Funcom
Weinghm
Grimson Funds Am
Fidelity Selects
GT Global
TaxFrm
Amcore Nuseaty
Txfpaam
MegdGro
GvinAmne
Ini
Problim
BrinsnGt NA
Txusam
Modine
BioTwim
HilncAmane
GovBm
Lord Abbott el
Witf
Incomm
TrendAm
Compman
InfiGrm
LidGovAm
Shtinc
DevCom
StratBm
Merrill Lynch OC
Acorn
Orndyw
Delaware & Stmtss
Electrm
Fund
Livob
SmComAm
Acornf
HitCrm Nm nNuu
CeBdHiCm
Acornind
CGM Funds
Delaware Gro
ShiMunSp
Telecomm
JPM Funds
Incomt
VaiGro
TxFrem
Dectrin
SikEnd
Foogm
TeteBm
EmoMkEq
Munit Merril Lynch
Grwincm
Delaware SikTr
Healthm
Gabel Ussmit
OppGri
Cateam
Alger
GloFix
HomFam
Divers
FaScom
EmGrm
Calinctf
MedDeim
Gwind
MAS
Bavlom
Dscpara
SmCeGm Nuseaty
Capfom
Baidx
Alliance
Sociaim
Valuem
Sele
Equity
EaiicAm
BalsnAm
THELY
intSenVa
MaxCo
Galaxy Janus Fadine
Nse
Cardinal Group
intVa3
Federated A: Techn
Poe
Entrpis Ne
Grwthm
GrincAm
Fundt
Japan
Amlgraf
Telecmm
Manetta
LidTrAm
Eainc Wie
Mercury Way
AsetAm
Chicago Trust
Uslovea
FL Mud
Taxexim Olympus
Mass Mutual
Emomat
StrincAm
Nagyamm
Ussmval
MunScAt
Trusts
Oorseas
Bald
CIA
Highia
S&s
Ventur
IntiEad
MicroCo
TotRtAm
TechAm
Catexm
Federated
IntMu
Wridw
Primeds
SmCap
Usgvamm
Balan
Govim
Balanced
AmLdrBm
invGrBd
intGov
SmCovia
Morgan Grenter
Eqincd
GovCorpd
Federated F
Njmun
Goldman Sachs
EmGroAm
BondAm
Morgan Stanley Funds
Baldx
NweTerm
HiQuaid
AmSdrFd
Nymund
AsiaGrm
EmGroBm
Mucaam
EuropGwinBm
Strincm
Bondfdf
Pamun
CapGrm
Msingbm
FEF
Mrigam
TaxExm
Dedgetcox EaincFm
Stintmu
GibincAm
Tfbdam
Gvliam
Morgan Stan Ins
StrincBm
Gnma NiMuBm
Taxinsm
Gisifm
Gvincm
GvincAm
GvMgAm
AsiaEa
TotRtBm
Gitinc
Nagvbm
Inco
MunOpoFm
First Amer Funds Cic
intiEam
Grwihm
GvScAm
Emmi
Oppenheimer Cand
Grwihmm
PrGvnBm
Utum
Stock
Nycmunf
Balance
Seegam
GrOpAm
EaGr
incGrCm
intiBa
Bogrowmm
TechBm
Fundm
Abond
Mnifgfm
Fxdinci
Migam
EmpMat
GovtBm
AgiGy
SvBondAm
Mitam
Inftsco
InliStk
Aliance Cap
NwpTorm
Fidelity Advisor
Special
SelEq
Svinvm
Mmaamm
jpnEaty
Qopptybm
LalAmd GwthCb
Nwptorz
Caiint
Gropp
Gevett Funds
SvinvBm
SectAm
Mutlenkme
QusiFdAm
Munder
Oppenheimer Rochester
McApgro
Amer Aadvant Inst Ct
CorVinv
First Investors Ci A
Gradison McDonald Socleam
MuHiAt
intBondk
Liinyam
Namgr
Flint
MunBd
GlobiAm
Guardian Funds
RschAm
Txfrbondk
Overland Express
Parkaa
Catfam
Nhorz
Columbia
Gncab
Proenty Advisor
IncAm
Beach
Vrgam
Incom
Gmba
intBom
Nytfam
Harber Funds
Kartmam
ValuAm
Discovery
Pbhg Funds
GNY
EaGrm
TxExAm
WoGvAm
Quaid
CoreGr
CapAp
MPS
EmeGr
ST BaCapwGm
Grin
Grine
Govinm
CalTxat
Caegbm
SecGr Fdinum
Spect
S&psooi
HiMum
Sufxin
Harris Insight
Ormhira
Emgrpa
Gwihm
Commerce
InfMub
Grinat
MasinBm
Eqingpa
Pico Advisors
TxFri Hi
Common Sense
Ltgrion
NatRecm
Valuer
SaintBoil
Hividat
MasiBm
Inteqpa
Eavicom
TxFrSi Incom
Govit
LTGIR
Oversem
Plagsip
Heartland
inCapat
Sigvipa
GrowshCm
Princer IntBam
Grinet
ShFim
Aateam
SmCapd
Intial
Sifipa
HilncCm
CapAcAm
Icam
Grwint
Nwldd
Stropm
Ctteam
MuniAt
Valuepa
intiCm
Eam
Litebmm
Compass Funds
Fidelity Adviser
Flte Am
HighMark
Nytxat
Opporttm
Amution
GrowthEal
NJ Mun
EaPim
Kyteam
Incéq
Retirit
Nat
Gwiham
Necom
IniiEal
Nyteb
Hi ¥ Iam
Liteam
MunshiVal
MunshiVal 20.76 -10| Retir3t 1149 -05 | EmgEq 71.58 ~23) | NatGtt
Provino Counsel N
Perm
Modi
Nytax
Fidelity Invest
Miteam
Hotchkis & Wiley
SmCpAt
MainStay Funds
TxFrm
SmCem
SelEal
Guard
LowDu
GlobAm AmSouth
BalanceAm
AST
BloCh
CaApAm
GibTotAm
Dreyfus
Cainsm
CapiliAm
Hiyidbm
Vaiim
Manht
TotRt
GvinAm Equity
Valueegs
AgGrof
Camun
FlexinAm
DivincBm
Partnr
TRH
Hiyidam Analytic Funds
MuBdAm
Canadm
Usgviet
GlobsiAm
SmCpBm
GrEa
Cuewer
Bdsikam
Ctmuat
GlobalCb
Toiribm
idxEa
MuiiAm Amthlm
Flmuaf
Bab
GrowihAm
Usmriam
Mulla
Mewusam
Pacific Horizon
Mulia
Discod
IncPiAm
Groinc
Managers Fund Agiusamm
SmiCoAd Cotfm
CapMit
Pamuat
CroSe
Froid
TaxExAm
Incm
BalanAm
Capinet
UtiAm
Hitfm
Gwinb
intxEa
SpEq
PaineWebber A
Prudential Funds
Kytfm
AllBaim Ortfm
LoGrw
Creytus
DisEq
Specib
BluCo
Intb
StarAm
Giinam
Armada Funds
LoVal
Income
Divintt
WidGrb
BondAt
intiGro
intGovt
VancAm
Equifm Equityib
SmGrw
Dupree
Fountain Square
CalAf
Stbond
Pamuni
New England Fds Ci
Graham
EavicBm
SmvVai
KYTF
QuaiGrm
Discvar
Marshall Funds
StarBm
HilAm
Eaton V. Marathe
EmeMam
Franklin Class
Deiam
Keystone
intBd
Micholas Group
Invgam
Gmalbm Atlas Funds
Eaincit
Adiusm
EaSelAt
TaxFm
ValEq
Nich It
Usgam
HiVidBm Bb&t
Crabbe Husen Fas
Fltfm
Ealdx
AstAiim
Extat
DivrBim
MasterWorks
NewLt
PaineWebber & JenniBm Groinct
EquityPb
Europm
Aztfim
Fainat As GrincSim
Gwihoik
GinBm
MultiBm Bea
Matfm
ErCapApm
BalShtim
Gibgat
Astall
EmGrcm
GrincBm
MulnsBrm intiEad
CrestFunds Inc
NtMunm
Exch
GloGrat
Intim
Sapsoo
HilnBm
MuHiBm
Abe
Comstr
Concemn
CorpExp
Covairy
Ospcoms
Bagrisit
ECI
ElecArt
ElecCom
Eletsre
EmeSots
EricTle
Fiserv
GaSonics
Orks
Wik
Lh Lin
Lin Lip
Wi ‘Sr
VLSI
Wangib
Wernersh
Wpacaim
WinstrCo
Wisccts
WorldComs
Treasury Notes and Bonds
Rene Renew
U.S
N — Treasury
P — Treasury
AG. Edwards & Sons, Inc
Aegon No
APAC
United Fire
Australia
Belgium
Brazil
Britain
Canada
Rance
Ermany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Sweden
Taiwan
First America of
E-Commercia
Finan 1 Bank
Metal Markets
London
Tyna
Mon
N.Y
N.q
N.a
Pittsburgh
Handy & Harman
Paris
Zurich
Borden Chemical Cross Time Royalty Mesa Royalty
Bre-X Minerals Ltd
Bre-X Minerals Ltd Held. Inc
DeNovo Corp
Oak Brook
Ito Yokado Co Ltd
Laurel Cap Gro
BNA Corr
Bancorp South Inc
Bank of Montreal
Bearings Inc
Interface Inc
Uslife Corp
Allied Poicts
Ambanc Corp
Amer Indemnity
Amer InsdMiginy
Amoco Corp
Bausch & Lomb
Brunswick
Alurmium
Eastern Util Assoc
Electronic Data
Enserch Corp
Eskimo Pie A
Fahnstock Viner A
Fidelity Bcp IL
Fingerhut Cos
Fst
FedBneshrsWisc
Gannett Co
Gillette Co
Goodrich BF
Hancock PaterDivil
Indus
Inco Ltd
Kleinwrth Ben Ausine
Marc Group
Wel
Ooing
Partin
Michigan
FaciCo
Mid Amer Realty
Mid
Frei
Norfolk Southern
Norheast
Bncp
Norwest Corp
Chicago
Uture
Mit
Pry
C.R
Mercantile Livestock Options
Jan
Ck — Fuh
Opa VE CA
Bsc High
HOGS
Lowa
St Bes
Iowa Regional Grain
E.J. Livestock
NEW Liberty