Mutual funds market data and fund listings snapshot
A dense catalog of mutual fund quotes showing prices and net asset values for funds across many providers. The list includes StrathDy NY Mu and Vanguard Group holdings, with numerous fund families such as Fidelity, Franklin, Putnam, and American Funds. Prices vary by fund, with noted values for income, growth, tax-exempt, GNMA, and international categories.
MENTIONED IN THIS ARTICLE
NEW York (Ap
Incom
Govt
Uusgvt
Control
CpeCsh
Bosier
Cus Bir
Capit
Direct
Sac
MnMar
NotlTx
StrathDy
Inting
CapGr
CTAR
Michd
Natl
CpDiv
Eqinc
MnMir
NY Toxac
Strat Gth
WidTr
Neco
Cardn
Exch
Ate
ProMr
Cukir
FedSc
MnOhr
CaTox
Inco
HiYid
Tion of Securities Toxe
CrdniGv
NL Fidel
Flex
Cas
Hi Yid
OptGr
Invst
Dealers, Inc
Wsh Mt
Destinys
Wlea
IRI Stck
Sir
Hilnc
NY Tox
Mutual
Prem
Util R
Herity
Founders Group
Idsagr
Putnam Euate
TelinShee NL
Vance Exchange
A Invest
Cigna Fong
Gvt
Templeton of CapEx
Agrigv
Groinc
Kpmr
LtMat
Sentinel Group
Fron
Mgth
Grwth
DbleTx
GroCo
Idseqr
Txetrr
MunHi
Balan
Global
Diver
A Ntinc
Drexel Borne
Himco
IDSEP
Txfre
Muniin
Franklin Croup
Amway
SelStk
EngRs
FidEx
CopGr
Calins
Bern M
Phnix
OTC Sec
Georg
Sentry
Tenneco Group
Vanguard Group
GenEd
Aquila Funds
Colonial Funds
Osgvr
Pacific Horizon
Shearson Sass Pbhg Thsi
Convrt
Grhinc
Ariz
Agold
Mun Bd
NL Equity
Dsint
SpGthr
Agreso
NL Health
Atigr
Fa SW
Txfed
Hawai
Mosst
FedTx
LMH
RetiBr
Calif
Hilnco
Atiic
Explic
Txfsh
Oreg
CpCsh
Fenme
Minot
NL Gold
Legg Mason
Trend
Mars
Midwest
Axe Houghton
CpCsil
IDS Tx
Val
Paine Webber
HiYdl
Appre
Thomson McKinn
Noest
Emrg
Fond B
Dreyfus
MuCh
Instf
Valtr
Mid AM
Atlas
CalMut
Princp
Gthine
Fund
NYHY
Matf
Midahi
Amer
InfoSc
IntGg
Lehman Group
Incor
BLC
GoSec
Capvi
OTC
MSB Fd
GNMA
Invest
Opor R
Qdvill
Lggth
CapAc
CvSec
Unavail Cvrse
Select
Monitr
HiVid
Nytx
SpiGor
NL ToxExr
STAR
Secinc
Sevrge
Mutual of Omaha
MstGtr
Opini
MoGvt
Trnsat
Tcuso
ADTEK
Babson Group
Optinc
IntfMuf
Lexington Grp
Mmun
AIM
Opti II
Interm
SelBior
Cdr Fr
Nymu
Hivbd
Enterp
Tfins
Levge Iy
Sibrk
Usgov
ISI Group
Goldfd
TaxEx
EgGth
ParkAv
NL Vista
SpGror
Ind ‘Fr
Grawy
UMB St
Nwkdr
SelDfr
Trst Sh
Resh
MtiQual
Penn Sq
Vegas
SpPlur
Gitt R
MuHy
UMBB
Grth
SelElcr
Unavail
IDEX
Liberty Family
Penn Mu
Quasar
SpHin
Muint
Sumit
NUE Munir
Tex Ex
Sieutr
GoPis
Idex II
Ldir
NotAvia
PermPrt
Questf
Spintr
NL Select
MuLgo
Weing
BairdCa
Spcir
Thrd Cc
SelEnr
RegBk
Indust Grp
Tx Fre
Natind
Philo
RcTno
SierroGt
Vista R
CpCash
CalMar
NL SelHir
Grihf
Grtpi
LidTrm
Bond
Rochester
Cornst
Pennin
Medt
Beac Hill
NL Fund
SelMtr
Incot
Integrated Resc
Lindr R
Unavail Inco
Vsper
AMEV
Benham Capital
IncoFd
Gabelia
CapApr
Loomis Sayles
Stock
Unavail Invest
Vspgr
Catff
Hilner
SelRtir
Geico
Hmelinr
Prefd
Tax
Spcin
Vsphr
Caltfr
HiMur
Selslr
GIT Inust
TaxFr
Muteis NL
Pilgrim Gro Royce
Trust
Vspsr
Speci
Capntf
Conn Mutual
SelSfr
EqSpc
IntiEat
Lord Abbott Reale
SELF
NL Vent
Txeh
Vsptr
IncBos
SelTcr
HiYd
Affilid
Eat
WidFd
TxElt
NL Wells
AcornFr
Ntflf
SelTer
Incn
Baddb
Tox Ex
PilMa
Safeco Secur
Sitneg
Txesh
Wellin
Afuture
TotRet
MunBda
SelUtir
GatwyGr
GotPir
Dev Gt
Coltf
Smith Barney
Mgmnt
Wndsr
Advest Advant
PilgHi
Equi
Genr
CorpPf
GT Global
Optn R
NotTele
Pioneer Fund
incGro
Gwihr
InvBos
Txxny
NoatFd
Munic
Usgvt
Indi
Spcl R
Criterion Funds
EmpBld
Gf Global Hilnco
VolAp
NotGt
Ht Inc
SalemGr
SoGen
Matl
Munir
NL Alliance
Cmrce
Equitec Siebel
Lutheran Bro
Scudder Funds
Sthester
United Funds
Ven
Binsgr
Inva
Financial Prey Pacific
Inv Resh
Nowe Nelcan Noes
Sover In
Accm
Rpfbr
AlliCy
Boston Co. Lowry
TotRetr
Dyna NL
GenAgr
GvSec
Equin
CapGt
Com St
GvtSec
Qualt
EaStrat
Elfmin
Gwth
Mackay Shields
Evrarn
FSP Egg Elfintz
VikEgin
Morta
Evrarth
Elfnix
Grwin
Bowser
S&s
JP Grth
St_FarmFds
Hi Inc
Weiss Peck Greer
Tech
Bradywn
Deasm
FSP U
Neuberger Berm Incom
Hilcl
Tudorr
Alpha F
Brucen
Dfafix
Nwinc
GnSecr
Janus Fund
Envoy
Amer Capital
Bull & Bear Go
Dean
Nytex
Muni
NL Corp
Caltf
Peren
HiSci
Gintel Group
MIT
Libty
Era
Federated Funds
NY Mun
ScEng
Wood Struthers
FedMt
Leisr
GrdsOp
Newt Gt
Action
Steadman Funds
Vang
IndVir
Pacif
Newt Inc
Utd
Neuw
CalMan
NY Txf
NL Flint
GthWsh
SpclEq
EmGt
Nicholas Group
Princip! Press Equiy
Assoc
GidShr
NL Pine
Grow
Calvert Group
Nhrs
Follint
NL Tech
Grthind
Usgvf
Nichir
Govip
Hearbr
Equity
Kde Opin
Windt
Guardian Funds
GovGu
Nehitr
Aunee
Ocean
SearTx
Fst
Stein Roe
Kaufma
NodCal
Prudential Bache
Usgvr
HiQual
Hilid
CalMur
Spi Shs
HY Mu
Prsper
Provid
WshAr
Wilow R
Highid
Hart Gth
Unavail Incom
Nomurf
Eatyr
Seligman Group
Hybds
ValFrgr
Txe HY
Calvin Buller
Delaware
Highy
Vis Hart Lev Unavail
Txfca
North Star
Gnmar
the Ventr
DMC
Heartid
Apollo
Globir
MedBa
Aggrin
Delaw
NatRes
NL Mun B
Amco
Delta
Optn
Bondr
Mathers
NL Nuveen
InVert
NL LoTx
Univ
MunBd
Aa Eupoc
Fidelity Invest
Tot Rt
Mescirt
OldCom
MnAze
MassTx
Strategic Funds
The
S Fdinv
Moine
Txfus Agresv
Fitrus
Usgv
Merrill Lynch
Omega
MinMad
Big Financial Govt
Cal Tx
Optine
Basic
Oppenweker
Mvst
van Eck
Market ticker snapshot with bids and quotes
A dense page lists stock bids and asks across many tickers with prices, high and low quotes, and market makers as of a specific time. Numerous firms, symbols, and percentage changes appear, reflecting a wide intraday equities snapshot.
Metal Prices and Market Quotes From New York
Spot nonferrous metals open with aluminum at 52.25 cents per lb and copper at 65.5 cents per lb. Copper closes at 60 cents per lb while lead sits at 252-26 cents and zinc at 47 cents. Tin stands at 3578-3 dollars per ton with platinum ranging 560 to 564 dollars per troy ounce. Gold world prices show London at 425 dollars and Paris around 426 dollars. Silver trades near 5.805 to 5.835 dollars per ounce with Handy and Harman quotes near 425.25. Iron Age lists Pittsburgh scrap steel No 1 heavy at 76 to 77 dollars per ton. Market roundups reflect varied regional quotes and fixed spot prices.
MENTIONED IN THIS ARTICLE
New York
Comex
U.S
N.Y. Spear
Pittsburgh
Harman
London
Paris
Zurich
Handy & Harman
Eioeex
Bond Prices Rebound After Early Day Decline
Bonds rose after an early drop on a government report suggesting stronger growth and inflation pressures. The 30 year Treasury climbed about 5 per 1000 in face value to yield 7.78 percent, while shorter maturities gained less. Treasuries in the secondary market advanced across maturities with Salomon Brothers noting gains and indexes edging higher. Municipals and corporates also moved up as trading stayed light to moderate.
MENTIONED IN THIS ARTICLE
New York
Aroade
Treasury
Salomon Brothers Inc
Merrill Lynch Daily
Shearson Lehman Daily
Also Mentioned on This Page
BeldBik
Geptl
BergBr
Garan
Seaman
Gemco
Blessys
Genisco
MatSci
AL Labs
Va MayEng
Unicorp
AMC S
We Bowmr
Va Datarm
Srvisco
Unico
Va Bowne
Va DeLaun
Jaclyn
Graham
Unitelv
GradMc
Va GradAu
Va Gragng
Mooga
Alamco
SS MI Cp
GrTech
John Am
Alban
Gream S
Johnind
PienrSy
Alfins
E Greiner
PopeEv
Amdahl
Spencer Ie
Stannd Starrth
Amzea
Centeal
Cfcda
Elecs
Echob
Harley
Kilern
Nwidp
Pat Pfc
Stepan
Amzeb
Elsinor
Harist N
LD Oan
Kinark
Newcor
Cetec
EmCor
NewLss
AmRity
Valin
Rogerc
Nichin Nichols
SunJr
Wangc
Asci
Ransbg
SupCre
Raven
Chimdb
Lola LaBarg Lsb India
Lola LaBarg Lsb India Nips
Susqueh
Watsc A
Entm
Va LdmkSv
Va NuHrz
RitSou
Va SwftEng
Ye Axon Sc
Eagtygn
Helco
Ladmk
Va NuHr
Ritso
Swift
Amrcrn
Va Heldor HeinWr
Va Laser
Rediaw
Angeles
Excel
Hiptron
LeePh Wi
OEA
Bor
Vg Obrien
Rstasa Ribletp
Va Leisurt
RioAlg
Wellcos
Cohn
Odetb
WellAm
Arley
Levitt
Olstens
Rogers
Arminn
Va Hme
Hormel
Lilly UN LinPrn
Oriolh
Rudick S
Va TchAm
Arundl
Compd
Asmrg
Hill
Lionel
Oxfrdf
TchOps
CmFct
Lion
Wta
Eh Ae TechTp
Astrotc
Hovne
Peene Stroeg
Telecon
Hubela
Vo LoriCp
Alem
Va Telflex S
Wickes
ConrCp
Hubelb
LorTeln
Samsa
TelDta
Conast
Va Scarlo
Va Telsci Esi Wick
Wiener
Cnsep
Lydal
exAir
ContMtl
Forstc
Badger
Forst' S
CosmCr
Friedm
IPM
Sanmk
Ortel
YankCo
CntrMt
FriesEs
Iren
Va Saxnon
YnkCo Pfl
Va Balym
Va Frischs
Va Sbarros
Vg ScandarnsTecron
BnkBid
Crowlm
SvcMer
Gctrvb
NoTrsts
UnNat
GeoWsh
Omnicm
Bkmam
Oomb Stile Gia
ReiMi
Oiunis
Ubcal Fae Bie
Hettas
Banto
Dbeer
GreyvAs
Lfinvs
Ottrtp
VisTch H
Bknh S
EstWys
Hawkb Ve
Ucarbc
HmBen
Bsetf
Dekalb
GifApid
PCA
Silicnx
BetzLb
DentMd
MCI
PeerMt
Bklowa
PNC
Unokla
Kemps
Brains
Breantz
Moore
Hmfmis
Palfsb
Wed
Blyvoor Diocry
PeopEx
Speedy S
Ask
Hrmin
Betrtle
Nymgr
Ails Ael
BrTom
DriefCn
Hithdyn
MaynOl
Philg
Standy
Wihial
Brentb
Fiath
Indin S
Powers
Uvob S
CNL
Oynser
MedCre Powell
Jene Ie Ellis i
Joni
Voiess
Sas Piorse
AcuRay
Eatons
IMS S
MedEs
Suborus
Xebec Cartert
Fedaust Tia
Lotayb
Rigsn
LincSy Va
RoyPim
Vongsb
CalMic
ElPos
InfoRss
Stroe
VaBch
Calites
Elec
Elaes
Etna
Shwent
Warren
Bae 9
StPaul
Coseys
lowaSos
MonfCl
Tandem
Bank and Trust
Fnces
Marldn
Skansb
Wnewtn
USLIC
Alicoinentcor
EatOil
JefMart
Moorep
Roymds
Tandon
Stock Big Ask
CtzSoCp
Fintal
MerBcs
Society
Wambc
Ufirec
Jenico” We iv
Motcib
Igus
Ange
CizFid
ElnsWis
Mercb
Scorn
WtBank
Zennil
ChLea
Fidler
Josphin
Mueller
AfGsh
CityFed
Fjern
MerBos
Sovran
WilmTr
AmLck
ChesUs
Fem
Joslyn
Kalvor
CUA
Fionf
Roman S
Fluroch
KivSvy A
Angsa
Clarkj
Kemp
Angag S
Comair Be
ForAm
Kimbal
Applec
CmCir S
Foresto
Kingintie
CmiSho
Frnkin Wa
Kloofg S
Den
CnsPap
Knape
AllGsLt
Cordis
Fremat
Kruger
AllRes
Fulhb
Kulcke
CrosTr
Genetes
Lance Wa
JRA Nwi Nox Ice Gil
Asad
Reuizh
Daa
Alsent
A Sa
Clynci
Eis Ase Ata
Meriter Als Asal StwBes
Fion
Nasdaq
Aunii
KoggSv
RobMyr
Toyota
Amribe
Rouse
Sadlier
Tysons
Safeco
AmPion
AmSec
StPaul S
US Sur
Amritr
Scherer
Ustrk
Amrwst
Seagale Va
BnPac S
Upenp
BnPop
Vooiir
Bancoki
Sure Ore
CityBee
Fncinn
MichNt
Sickin S
Ammgtyf
Enths
Midabc
Suburb
AminSt
Fsecc
MdHud
Sumito
Antins
York List
Cmeric
Midibk
EtSthn
Moorf
Tcr
Chanins
CmceUs
Ftenns
MUFSL
Collac
Fstuc
CdlGn
Nicbe
TFNY
EmpCo S
FloCom Sasin
Trstep
UlirBe
Fiaein
First American Bank
Immer Phillips
Dreyfus Corp
Perstk.of
NL Industries
Parker "Mannitin
Fay
Penn Mara Inla Cp
Amer Indemnity Co Vrepublic Mexico
Amivgst Insurance
San Juan Basin
Permian Basin
Barnett Banks
Haw Industries Mith the Beck
Union Explorattle Mountain
Ck Pee Fang i
Rai Ommell Crw
Rei
Lid
Exchan
Elo
Union
United
Ben iBnco Arie
Supermikt
Veeco Instru
Reine Burlinston Indiena Corp
Weyenberg
Sell Corp K
Ets Ae
Etec Corp
Iowa
Newar'd
rSvas Cp
Delchamps Inconsol
Reyfus Orp
Wednessak Nee
Eaton C
Empire
Far West
Ahearson
Canenin Brothers
X-Amount
Reece
Asenenaners
Hibernian Corp
FrankiCalf
TxFrinc
rankiFe
xFrinc
West Hawkeye BanCorp
Penn Virginia Cre
Hughes
Miracle
Nash Finch
Bullck
Wilson Foods
Allegro
Mid-America
Mid-America Mutual
Foreign Exchange New York
Foreign Exchange
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Pakistan
Spain
AMEX
Exchange 3
Stoc
Yester Joy
Pubtocien Cme
Odel Ries
Aitimos
Rive Nes
Ty Nein
Hinderiiter