Mutual funds listing snapshot with numerous funds and values
A dense display of mutual fund quotes shows fund names, prices, and daily changes across dozens of fund families including Vanguard, Fidelity, T. Rowe Price, American, Templeton and more. It catalogs fund categories from stock to bond to international and sector funds with myriad ticker style identifiers and percentage moves.
Over-the-Counter Stocks Reported by AP for New York
Nasdaq quotations close with AST at the previous session. Prices exclude retail markup and commission. Listings include Acclaim AcmeMet Advanta AdvantiB AirInt Akzo Albank Amex ACS AS WY Advaiss AldGp Altera Airworld AmWair AGreet AmintPtn AMSs MedE APwCvs SoftTec AncBWis Comprt Cordis Corest Costco CotTcos ulex EricTel EvnsSut Exabytes Exide FileNet FilBsmt FAK FSecCs FIWBcs FramTc FrnkCon FresCn Fritz FullHBs GateFAs GenerSs Ve Ve LamRs Lasrich Lfecore Liposm Loewen Merisel MetCoil Microp Hicists MidiCp Minore MemxTel Mentor NtwkG McAfee Netframe McCaw NtwkSy Lotus McCars NwbNkg MedcoCs Medicis MemxTel OuStks PeopTl PicTel PlatTc PriceCo Proteon Pyxis QuakCh Rallyss RamHO Rav ReadAt Repate Rent Readmst Readmist_vw ReadAt Readmst Readmst ReadAt Rallyss RamHO Rav ReadAt Repate Rent ReadAt Weillfit Rise WeStPAc Wheatly Worthas Xilinx Xircom YorkRs Zeosava Zycad
Market notes and currency rates from New York and world centers
A dense wire service style spread lists foreign exchange rates, metal prices, stock and bond notes, commodity bids, and futures. It reports currencies including Britain and Japan, nonferrous metal quotes, gold prices, scrap steel, and Corn and Soybean futures with assorted open interests and settlements.
Chicago Produce Prices Mixed on Butter and Eggs
USDA Butter held steady with Grade AA at 84.00 to 86.00 and Grade A at 80.00 to 85.00. Eggs saw firmer trade sentiment with deliveries to volume buyers higher. Greek extra large 59 to 62 cents, large 55 to 61 cents, mediums to follow.
MENTIONED IN THIS ARTICLE
U.S
Ane
USDA
Manchester Livestock Market Report Wednesday
Fat cattle sold 659 head with top steers at 77 and high yielding choice 74 to 77.50 Heifers top 77.50 and 74 to 77.50 Holstein steers 72.10 high yielding 67 to 72.10 Butcher cows and slaughter bulls 167 head with cutters 48 to 55 and low cutters 40 to 47.75 Sows range 38.25 to 40 pigs mainly under 500 pounds 34 to 36 with calves and mixed categories mentioned.
MENTIONED IN THIS ARTICLE
New York
AZTF
Ctryvca
Apa
Argess
SOY
PSP
Amvit
Grince
Pakiye
Nave
ORTE
Carter
ShiMu
MNTE
Otcep
Edinco
SPE
EmMkt
Twen
Oppenp
Natte
Ontario
MinnTx
Gropp
Alice É Bevnet
Cere
Ventur
Fund Oo
SONY
Divot
Evern
Dynmp
Grinco
Joponra
Minnet ‘Sit —O
Ferme
Rome
Tarkx
Marty Ise
Fox Tarel Sas
Pautuat
Ecytse
Eatinet
Found
Clams
Hilcre
John Wancock
Inleq
RaniBl
TePre
Baldx
TEV
Nytax
Prince
Seria
Eurot
Eaty
Intip
Grwthp
NIRBI
Timep
Tfinst
Ohio T
RetEap
Vanguard Green Bonde
Gibit
Munif
Europ
Japan
Strvnce
Streat
Numee
TotRip
IncGr
Usgrp
Orle
TxExp
Account
Nymbt
USG
SIFIE
Util
Patep
Templeton Group
aMge Vibe
Hivigt
Valtm
Flex
Bacio
Useve Br S.or
Smcovi
Oer el Ool Ieee Ee S
BaronAr
Fens
Assato
Tee
Bartlett
FMB
GoldBt
Strat
Inti
Indince
Gwinn
Rpbkbr
Taner
Pico Funds
Euro
Clea
Coms
World
Gthino Ag
Gimedt
Taxex
FPA Funds
Leisur
Smcapg
Stora ‘Oe Ooee
Gosecs
Thomson Grou Yar Gthino
Cantea
Seline
Tanabe
Dpeencoee di Vere
Akerriman Ss
Tone
Sincan
Grain
Eamn
STAR
Nwine
Tech
Galaxy Funes
Sapape
Fsteagr
Gach
Inc
Hilnce
TotRt
Grwih
RiBol
Sentry
Intla
Une
Lim
Catt
Peren
Eqtval
Usgvb
CaApp
Trill
Gthine
RiTinco
Premia
Om Hycore
AIM
Caf
Federated Funds
Bichpp
Hiqbd
Ksmun
Rsrchp
Eqinco
HiVid
RSI Trust Son
TEXA
Kaufmar
Sectp
Eqvivp
GrEap
Incom
ActBdp
Advarp
GwthBt
Igcorp
aeibSe
Trendp
Exch
Govt
Stbd
Space
vScp
idxEqp
IntiBda
Corep
AgrGr
IncoBt
Stcorp
NAA
EmGrp
Aprec
OperBt
Stfed
Ree
Lee Oe WA
Fstiis
Wid
Hit
IntiEap
Intistk
Inde
Atin
Shigyb
Tego Ay
Bommel Cael
FITIS
Spc
Eimtx
Envoy 133
Tene
Velbon
Nase
Thornbure Rds
Trease
Emmar
Sas” Joes
Eline
Neor
Regis Fund
Ico
Jorz
Mado
LidGve
idxTot
Txinsp
FSBF
Firprfit
Erisap
HiYid
Mugap
MuMop
OHT
Pacifica
SciTe
ICMSC
Njmu
Nmint
Dirensional Gamals
EmGtp
Goldman Sachs
Init
Mmap
Monette
Sirseq
Nymu
Tower Funds
Ldxinst
Vile
QuiGp
Gibinc
Retiri
MuSc
Gwinip
Eaval
R Printio
Usgv
Cent
Eavil
Telimp
SelEq
Retir2
OnTtp
Gying
Tel
Priniup
Transamerica
Munich
Oppp
Trisp
Stgov
HiMue
Gradison Tgh
Gwiht
ATLAC
TaFisi
Grup
Winco
CapApp
Oy ntiLig
Dodge&Cox
HiYidp
EstValp
SmCpEq
BlueAp
Usint
RobseGe
Wwerp
Bemgap
MuSht
IntOur
Balan
IneGtp
Aztep
Govincp
CapGt
Shearson
Grimap
San
Inco
CIES
SIBOT
RoMap
GoSeco
Calvns
Bond
Nuins
Tinsemericaspet
Ohioin
Mion Sar
Camel Ph
Weber Rae
Bloch
Shtiitt
Amerp
Invgap
Invgt
Hivia
Vsphr
FiBop He Ie
CapAp
Grwite
MinaAp
Waser Hie
Trina
Vseu
Perra
Rendta
Ta IB
Aie
Fae Ee Syo
Mane ‘Si
Fey
Inferm
Flex Keystone
ProvidentMutual
Stratot
Balino
Widint
Balanp Wu
Invgn
CrvSe
Multip
USBIT
NIMOS
Grwinp
Idxe
TxExt
Gift
Widus
MasTx
Fortis
USB
Namero
BiueBt
Invst
Grwth
Sap
Os MunBd
Asiaid
Eaindk
Usbat
Sworp
Bret
Forte
Gnmap
Sierra
Trust Hering
Yomure Advisers
Pastor
NuMun
DisEar
Cuskit
Apabt
Usgvp
Livbdp
CaiMap
IndEa
Noon
Ieee
Nicha
TxEin
RPFE
Ariel
Nytep
Eqidx
Mull
Nichb
Stgip
TKELT
Vista
Ariela
Higidp
Innit
Gini
BickGy
Eqincp
Usgovp
Ultra
Grine
Moning
TFMN
KPMI
ValEq
Cainap
Hiln
EquiAp
Grwith
NYTF
Mitt
Usgvi
Are A
TaxFt
ORH
IncBt
TxFri
USAR
Voyageur
Mitint
Pat America
Niet
Copan
Sky
Agvet
Azing
Swedose
Agin
IncEa
CPI
Adte
Nytbt
nvrAb
Cate
Equiye
CABG
MutAn
Equit
Cornst
Mitur
Gomme
Ste
Ars Spt
OOH
Gao
Gaetta
Ams Per S
BRS Pak St Mele
Neuro
Infact
Hardx
Omega
IniMio
Munic
MuCal
Warburg
QusrAp
Dreyfus General
Inter. Watsof
Bisey
Tincx
Equipt
Usgov
Mufl
IncStk
Echp
Trend
Invgb
Frnip
JAI Funds
Kiarfp
LATF
Eqinct
Salem
MuLid
Widine
Bal
MunNt
Intl
Fixine
dniGy
Gnyp
Valer
FiCnt
Usgvia
TXELT
intGvip
MNTF
KPEL
Rap
Parkstone Figiasib
Bdf
UhiAp
Txel
Weiss Peck Greer
Ira-Cit
Tmup
Kbinep
Bala
Mulice
GiobBt
saGen
Txesn
Tudor
ALTE
Resve
Eond
Value
SAMSC
Vabd
CpBdp
Equiff
Gamap
AZTE
Stock
Nytfe
Cama
Itg
Gopibt
Salomon Bros. Samval
UST
Gon Eae
Incomf
Mamp
Lins
IBM Mutual
Usgoy
Apfa
Hieq
Cap
Equity
Sito
Uside
Mnmp
Nvins
EPTFE
Ustreas
Sage Mason
Col
Txet
Minun
Hiva@BE
Cost
LITE
ITEA
MuBdp
ONTC
Schwab
Media
BasVi
Nymp
Idex
DragAr
Amtbas
SMCVI
Multb
GovSl
Comst
NYTE
Vscap
FundAp
Qhmup
Bas
Fedix
Idx
Spinve
Euroa
Genes
Parisus
Stgidb
Unison
Midco
Incp
GwthAp
Amup
Puritn
FLTF
Idx2tep
FdScAp
Guard
Pasadena
Muazt
scotWid
Balanox
Westwood Funds
Hive
Incormao
Reker
Absintn Geet
Moms
Amewasse
Emir Ponty
Matxa
STW
TxElp
Ontea
Flexp
HYTF
TEHY
Strtind H
Sic
AxExAp
Eaton Vance
Instf
Abalp
Peineae
USBI
Amcpe
Usgvar
Evstk
Utiline
MOTE
Yule
GyiOop
InBosp
MiTax
Invstfp
MunBd
Siagir
MOTF
Tgpt
Sautor
NCTF
HiTrp
Common
Maratha
Incap
nSr
IntBde
Grinc
Si—Envr
Patf
Icap
Fitxft
Sifnsr
PRTF
Necop
Bina
Sirdr
SiGov
Nperp
MIT
Franklin Mod
Trw
EdStrip
Ecipea
Sistrirae
RisDop
Acings
Emblem Fund
Softr
Fremont Funds
ErnEq
Ecr
Muast
Fundamental Pundis Conn Mutual
Erika
Cthyr
Nymunp
Toy
Gov
EmrUs
GNMA
Grin ‘Ovin
AAM Funds
otRet
Torinc
Cor
Sian
Partnr
PaxWid
Muint
Interm
ViMormax
Cac Es
GIBGA
SelSect
Pelican
Muidt
Devel
Muni
United Funds
Mles Blue
Gitta
UltrEd
Pann-Royee
MuMat
StStreet Resh
Accm
William Penn
Bonde
Newusa
Globs
PennSp
Cali
Hinc
Healtha
NewtGt
Eqinc
Mumtt
Gsmco
Gth
Conine
Delp
Instinp
Newtin
Valut
MUNCH
Grwin
Inv
GvtSe
Wood Struthers
Discop
AmLdr
Inhda
Pamunip
Sh Mumjt
Stein Roe
Hilwell
WinGt
Equite
Ftief
LinAmAra
Nich
Permert
MUNY
InflFd
CapOp
Hilne
WinGl
Mhya Nehil
PrmTbil
MuCht
IntiBd
Gotine
Woodward
Mnind
Nehin
Hymu
Grval
MnLid
NtMut
Medtf
GloGrp
Gwihp
UtiiFd
NIRSA
Norn Am Sec
IntMa
Nccet
Mie SP
Liberty Financial
NJIMA
Usgvip
vFd
Uhibt
Ohtax
Modm
Retire
Opport
Insip
TFB
NYMA
NeinvGr
Putnam Funds
Patax
Prime
ScEng
World Funds
Intrp
PacAf
NeInvTr
HiQual
AgiAsp
Spec
Vant
NwpTig
PAMA
Nuveen
Utd
Vantep
LindDiv Phaxa
Cavas
CalTx
Stgibl
TotRet
GidShr
Wright Funds
Michel
Lindner
Sevia
Tote
Conve
Txfhi
Giratbv
WidGild
Curin
Minne
Lord Abbott
Sidva
InsMun
Coa
Seafirst Ira
Usbosg
inBich
STGA
Jrbich
Nyp
BdDebp
ARS
EnRsp
Bicht
Cmstk
Fund
Near
NwDp
DevGtp
TXMA
Myins
Adjus
Fedinp
Bondi
Discov
Quicor
Chiop
Eqi
Widinca
Nyval
AGUS
Fltx
GovSc
LevGt
Sacer Hak PreMtp
Glinco
Adirbi
Ohval
AUSN
George
Action
Progp
Azmbt
Oakmark Gnma
GloGvp
Bondo
Spirit
Selectp
TaxFrp
BalBt
OlyEqin
Mage
GiGrop
Equty
YamGib
Tfctp
BaViBt
Olympus Trust
Invest
Oppty
Usgyt
Zweig Funds
StrAgt
Tecap
Cambt
Pillar Hithp
van Eck
Strata
trEgt
Tfflp
Oppenheimer Fa
Eqgra
Hitney
Stman
GidAsp
Isappa
Trindt
Temop
iBt
setUp
Fxdina
Hiy
Total
Intinv
Catep
Pioneer Fund
HYA
Ishp
SunAmerica
Widinp
Ispap
Tetxp
DragBt
Cisco
Incomp
Manner BalAst
VanKampen
Stratb
Tebdp
TFPA
EurBt
Eqince
CapGr
Invsip
Capra
CapApt
CATED
Peanon
Utilina
TFHI
FdScBt
Gnmpx
MuBd
Maninp
ColoTx Fedsct
Hividp
Seqrpb
itak +o IsiMunip
Flmbt
GiBiop
MaTxil
Gibint
Isitrsip
TFWA
GiGip
MiTxlip
Comun
Hilnct
Munin
InvResh
ValApp
SiAlBt
GiEnvp
Pthre
Gatxe
Teinsp
PATE
InvPfine
Gvinp
STGIB
Also Mentioned on This Page
WY Advaiss
Albank
icoIns
Idus
Amss
Asoft
Arctco
ArkBest
Artift
Cordis
Corest
CoreiCo
Costcos
CottCos
Sa Yu
EricTel
Everex
F&amdis
Fritz Fulhbs
GenerSs
Loewen LneSstks
Wien Merist
Merisel MetCoil Midistr Microphicists MidiCp Minore «Ors
Amy Va
Nacre
NamTais
MainSt
Nashf
Marast
NtCptr
MaxcrHit
Ndata My Maxtor
Netframe
McAfee
Ntwkg
Peri
PicTel
PlatTc
PriceCo
Pyxis
Anete
oMac
Telco
Telcma
Telxon Fcom
Tigera
Xilinx
Xircom WA
YorkRs
Zeosava
Tementars
Treasury Notes and Bonds
U.S. Treasury
Federal Reserve Bank
Thitlas Tae
Ana
Wones
Aena
Eee
Treasury Note
P — Treasury
Westwee
Iowa
Ednesday
M * G. Edwards
A ‘Inn, Inc
Gares
Aegon No
Benes Boatmen’s Bancs Brenton Banks
Center Cellular
Iassa Asesssensas Neres
Fastenal Co
Nates Hipmistness Togs Receitarsense
Sweeet
Ascveticabe
Food Lion Inc
Hawkeye BanCorp
Heartland Iinhancy
4Ci Communications
Met-Coil
Nash Finch
Avetems
Uae
Eien Rabhies Favasd Cnccacth Onsmed Seanehvenies
Penwest Pentordy
Younkers
NEW York (Ap
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Reland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Switzerand
Taiwan
First American Bank of New York
Metal Markets
London
Comex
N.Y
Scrap Steel
Pittsburgh
Scrap Steel No
Iron Age Metals
Handy & Harman
Paris
Zurich
Engelhard
Pe-rtk
ChaseManh
Mesa Royalty
San Juan Basin
Salomon Bros Invid WO
Aaron Ren
Joslyn Corp
Advanta Corp
Fst
Imcera Group
Kaydon Corp
Ntl
Sandy Corp
X- Company
Reeper McMo&gas
AAR Corp
Amer Filtrona
Amer
Armor All
Badger Meter
Baker Hughes
Banc One
Bearings Inc
Bemis Co
Allon Cons
Kaparral Steel
Charter Fsb
Chase Manhattan
Cincinnati G&e
Clorox Co
Commerce Bnco Inc
Consol Paper
Crompton & Knowles
Dow Jones & Co
Dun Bradstreet
Duriton Co
Eagle Bancorp
Fisher Price
Boston Inco M
Boston Strato M
Empire State
Franklin Multinco M
Franklin Princ M
Hexcel Corp Q Ll
Independence Enco Q
Life Tech
Lord Abb
Mellon Bk
Minnesota Power
REIT
Bancorp
Residio Oil A
Sychem Corp
Aliance Group
Scana Corp
Schlumberger Ltd
Charles
Scott Paper
Sherwin Williams
Simpson Ind
Sonoco Prders Q
Ltd Pacific
SouthTrust Co
Summit Bancom Q
Sunstrand Corp Q WO
Texas Ind Q
Trenwick Group
Valero Nat Gas
Valley Bancorpt
ValliCorp Hold
Wnel
Victoria Bneshrs VO
Zero Corp
Midwest Markets
OPT
Chicago
Chicago Mercantile
Board of
Tuc
C.R
Chicago Board of Trade
Livest
Rerchantile
Cedar Rapids
Cedar Rap
Aly
Per Bushel
Is Per Bushel Puts
Jan Mar
Des Moines
Rec Southern
Iowaata
Owa
Lowa
Southern
Minnesota
Vavonter
Iowa Department of Agriculture
S Oper
N.central
Northeast
Northwest
S.central Southeast
Southwest
E.I. Livestock
Manchester