Mutual Funds Market Update With Wide Price Quotes
The page lists numerous mutual funds with net asset values and daily changes across sectors including AAL Growth Bond Muni and international funds from AIM, Fidelity, Vanguard, Franklin, First Investors, Oppenheimer and many others. Key entities include major funds and firms such as Fidelity, Vanguard, Franklin, Oppenheimer, Putnam, T. Rowe Price, Legg Mason, and Smith Barney, with prices and small gains or losses shown for each.
MENTIONED IN THIS ARTICLE
Munim
Sumit
AIM Funds
GiAgGr
Grihm
ST Miam
TechAm
Govim
WidPrivAm
Alliance
CeBdBm
Gaoncom
Mortem
Nagvbm
PrGinBm
GoviBm
Line
Amer Aadvant F Bal
Amer Eaine
GloGraf
Gwihat
Minnat
Helicom
Neem
SmCom
TxExm
Weam
Ortfm
EnGrol
BEA Insti
Babson
DivMu intOur
intiVal
Nymu
SntDur
EmMkts
Boston
Grinch
Growth
Inti
Tse
BradywB + CA
Srity A Ad Cgm
Cap
CIA
Colonial Funds
Columbia F. Balance
LoCevall
SmCeGri
SmCevall
Comrosss
Compass Funds
Nyveny
Dean Hiinem
Dean Aas
Caltf
Tccorbm
Tclatbm
Tcscobm
VaiAdBm
HiVidot
TaxExDt Af Decinam
DecTotm
DelawAm
DelcpAm
EaGrowd
Eained
GovCorpd
SpecEab
Balan
Inco
Cait
CorVinvb
Iscor
ValGrwihrn
Bichi
HiGr
Nwind
Stmtss
ShiMunSb
SikTr
Federated A
Amldraf
CapApp
Eainct
GrStratAf
Hiinbaat
InnEaAt
MunScat
MiFaAt
US Guim
Federated
Amldrbm
Eqincb
HmiBdBm
Federated F
Amlorfad
EqincFm
Gisifm
MunOppFmn
Nymunf
Ommunem
Adirif
Fidelity Bk GrOppi
Eap
EqGr
Ishigy
Advisor T
IntBem
EaGim
Eatim
HiMum
Strinm
EaPim
Hiyiam
Adv Focus T
FinSve
HithCar
Tech
Fidelity Mer Wit
Amorgr
Amogrin
Cros
CroSe
GloBal
GoviSe
GroCo
Corse
Fidelity
DevCom
Electrm
RegBnkm
Softwrm
Techm
Fidelity Cctmun Va FL Mud
GNMA
Highia
invGr
LtdGv
Mund
Njmun
Nymund
Stintmu
Stba
Camun
Amer
GrotnAm
Faudine
Fortis
Asiaiam
CapitiAm
Fountain F
Franklin K Beacni
Franklin Uf Beacnil
Resti
GAM
Intit R
Chibaii
Chicin
GT Global Equity
Eurom
Ammdcpa
GrincAm
Eran
HilncBm
StratBm
TeleBm
Asselb
SmCpGm
Valuer
Galaxy F Retail Teregee
Galaxy
Rust EaGro
SmCoEa
GE Iust Elfun
S&s
Ark
Ghenmede
SmCap
ViMorm
Hotchkis & Feds
JAI Funds
EmgGr
ICAP
Idex FlexinAm
GlobalAm
Invesco
Trstm
Grtham
intiAm
Tebond
Equity
EmoMkEq
Nseaty
Ussmil
JANUS
Entrois Nw
Fixine
Fund
Grine
HiYid
Mercury
Olympus
Oorseas
Spiritu
Twen
Ventur
Windw
Hancock
Catfam
EmGroAm
EmGroBm
Hiyidbm
Tfbdam
Fininda
Finindb
GvincAm
RgBkAm
RoBkBm
SvBondAm
Svinvm
SvinvBm
Svusgvam
Spcleam
Spclebm
StrincAm
StrincBm
indeCorl
MPS
PIMCO
Kavimam
NatFat
FronBdon
BluCpAt
Natgh
GibiBd
Calteat
EmgEq
Neuberger & Berm
Higid
Divincat
Focus
LowDull
Ormhira
EaidxAm
Genes
LowDu
SmCaviAf
Guard
MdCpeGrmes
M Gipinat
Capa
Torri
Inttat
Txfbbm
Partirs
Pimco Funds
C MuniAf
TorRtBm
GenesTr
GrowihCm
Nytsat
ValBm
New England Fds Ci A
Opportem
Retiri
GwihAm
Renaisc
GrEa
Star Arm
TargetCm
idxEq
ValueAm
Pacific Capitalist Techat
Malta
New England Facts Ci
ToxFr
Toiriat
Yale
StarEm
Pacific Horizon
Usgovai
Capinet
VaiGré
Equityx
EmGrin
intGavi
USGAM
Grin
MarketWatch
Usgviam
HIVE
Equitym
NetewTr
GrincBm
OlvincBm
Unds
Papp AmAbd
Eatine
Inttxe
Parkstone Instrotribm
IntBa
GrEax
Bond
Usmribm
SmCoGr
Eaine
Kent
Northstar
MasterWorks
Hitrbmm
Astall
Norwest Advantage
LargeCan
Ryger
Keystone
GIF Aia
Baikim
Inc
Pegasus
Taxem
Merrill Lynch C
Index
Bondim
TotRet
Eainc
GrincSim
CapFat
Strinc
Grvall
MninaAt
SmCoGri
Growina Motdt
Phoenix Funds HY
Mnatat
Tfinc
BatenAm Solvivo
Pacat
ValuGri
Grwinam
TotAid
Prnxat
Nuveen
HiYidAm
Gvinth
SpViAt HY
FlMunBa
InGr Arm
Vaitrd
Techat
MunBa
Lexington Mark Lynch Ci
Stirana
CroSecb
BaViBm
Ohmunba
Phoenix Funds
Ceokemast
Weveen Plopsnpcia
Prorim Amer Gre
NMA
MagCapAm
CinGdBm
Munbar
Pioneer
Gthined
Nyinsm
Amrinem
Intio
EurBom
Offitbank
Balanca
RamGipd
FaScBm
Offithyd
CapGrBmor
Giaibmm
Oakmark
CapGrm
StSiim
Giaibm
Eainermn
Gibvaib
Fundm Hen
Grwihm
Grwihen
LindDlv
Intieqbm
Pneed
Promlim
Lata
Onewam
IntiGrmn
Piper Jaffray
Loomis Funds
PhnxBm
GrowtOpp
EmGrAm
SpviBm
Inembda
Portico Fascnst
Lord CA
Techom
IncEa
Baidx
Affiltam
WidincBm
Intet
Baldx
BaDcom
LivVoib
Muniine
GvSem
Merrill Lynch
VaiGro
U Bro
Egrowm
Baian
Fund Tx
Hmdam
AssetAll
LidTram
moMkt
Msingam
Iddos
Mulistra
IntiBa
Instemkid
MuniBdAm
MicroCo
Nymuniam
Morgan TotRtAm
Morgan Staninstt DiscBm
Nasia
Pvia
EmMkt
Cone
Nera
Serae
EaGr
Nhorz
MFS
IntiEq
Incom
BondAm
Intiscad
HiVidBm
Psbal
Usreil
MSI
SciTc
Munder Funds
Totribm
SmCapStk
GrOpAm
Indexsooy
BdGrowBm
SmCapVal
HilAm
NANA
Oppenheimer CM
SpcGr
Migam
TxFrintk NA
TxFrsi
MuHiAt
Europz
pVala
RschAm
Esz
Qgivaiam
BalAt
Toiram
Nations Funds Pri A
BalBd
Bicmpant
Emerger NA
BondBa
Eatvidx
Qustifdam
BondAt
IntMuni
Oppenheimer R
CapAcAf
IntGrth
RoMum
EmgGrBa
RschBm
Muniinc
PBHG
EmgGrAf
StintGy
GoviBd
HMGAT
Prudential Funds
Ci A
Batanca
EaytaAm
EaincAm
GuinaAm
HiVidAm
MuMiAm
NaiMuaAm
Smicoab
Uniam
Equifm
Eavicam
GilobAm
GuinAm
JenniBrnst
Muli
NichBm
SmiscoBm
UNE
Serco Funds
Equityz
Jenniz
Putnam Funds
AmGovm
AsiaAm
Aabaam
Aachat
Aaginam
BaiReiAm
Catam
Eainam
EuGram
Fedinm
Grinm
Grintlam
Hyadm
Incemm
iniGro
Intinoom
NwOpAm
TaxEx
Usgvam
Utim
VovagAm
Usgvbm
UtiBm
VoyaoBm
Voylimn
Putnam Funds Ci Me
Smmcapb
Reinhardt Werba
Bowen
Uslost
BlueCm
Robertson Contrab
EmGrb
Grovich
VaiPi
Royce Funds
Penn Muld
Prinerd
Rydex F Nova
oTc
Safeco Funes
Marine
Hvidbb
Inveso Nm
Schwab
Bautyt Oi
M Seligman
GyScAm
MoGvAm
MoMuaAm
MunNiAm
Munyam
Prtram
Smith Bi ApprAm
SoGen
South Trust
Stockm
Stagecoach CIA
ReiVaim
Fadinem
Gwih
Gutua
Tover
Vanguard Group
Bence
Grwinsie
Cainsit
AsiaPc
Fuahast Agit Ideemkid
Icpeinti
Gsmcima
Grinimx
Citmog
Ovelim
Multen Ee Frontimm
Musnt Grinine
Muntch
ForEas
Thornburg
Herta Saupe Az
Stcore
Sted
Bey Fhead Spenrad
CapAprax
Trust
Cred Unc A
Spreit
Msp
Foemsev
Ite Ton
Star Tay Si Vo
Iano
ICMSC
TUS
Siifseq
LT Tr
Heal EB v
Fettin
Wodsr
Spidx
CapGrom
Vista Funds
Vista
United Funds
Vista Fds
Eq Inc
Incomy
IncomAm
Warburg Pincus
Pincus
Eaincm
Ingieg
GvScAm
Weits
HarbAm
Hicdam
Westcore
Midco
Hymuam
Western Asset Trust
Intfam
Core
EainBm
Erselen
Hymubm
Foore Usgrbm
Govicm
Mgiastam
Ap Me
As Vance Exchange
raiaAm Dbstt
StratCm
Eee
NASDAQ Stocks and Treasury Quotes Signal Mixed Markets
The day’s activity shows broad stock quotes from NASDAQ with many tech names like Apple and Intel fluctuating, while U S Treasury notes and bonds display varied bid and ask levels across maturities. Foreign exchange rates headlined by the dollar against Europe and Asia, with commodities markets showing metal and grain prices moving modestly higher or lower in Chicago and New York activity.
MENTIONED IN THIS ARTICLE
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
New York
First American Bank of New York
Livestock Prices and Futures Report From Midwest Markets
The report covers cattle hog and feeder markets with bid levels for Iowa Minnesota and Wisconsin stations. It lists Wednesday to Friday movement with prices for U S 1 3 and 2 3 grades and futures for live cattle feeder cattle and hogs, plus grain quotes and regional market conditions.
Also Mentioned on This Page
TMS
Narra Oe Zee
Elecgias
Gatefield
Imatra Vie
LadickGm
Methid Tye
Nordsth
Petsmart
Roadwe
Amgene
Bioctrive -Vaa
Compwars
ElecArt
Gemstar
Immmd
Lames
Metrom
Norstan
Prrmmkt
RossSy
Anadgess
Biogas
Cephin
ConMgCr
Eflis
GenNutr
BiomnSyss
EngAnm
Gentex
Micronel
Novell
Saftlok
ChkPniSft
Costco
Enzon
Geotek
Lacusa
Noveluss
PlonGp
Sateco
ApogEnish
Bmcsfts
CheckFrn
ComStr Ve
EricTie
GlasCm
Intrix TV
Liecore
Micrifts
OakTch
PlatTc
Sandisk Down
Apollo
BstChick
Chescaks
CrakBrt
EtecSys
GienTch
Infoseek
Ligandb
MicTch
ObiDesgnn
Pmcsier
BostLfSc
Cinnan
Sequnt Abcrai Wa
BrightPis
Cirrus
CrownVa
Fastii
Goodys
Intprce
Lycos
MircoPr
OptPtr
Presteks
Showbz Aclaim
Ascendc
Bravsnoe
CiscoSys
Cymers
Feathrtt
GradeTel Ma
Intels
Maccpre
Mobius
Oracles
Tpriautos
SiebelSys Acrody
Asminti
BrookTr
CitrixSy
Cyproswib
Finkines
GendRd
Intelnt
Macchm
MobiTel
OrbSci
Asmliths
BrushCr
CityscFn
Cytogn
Fcome
Indaira
MailEx
Molexs
Ortholgc
AspctTis
Ccubmic
Cnss
Dankae
Fuindis
Haggara
AsystTdis
Harleys
AdobeSh
Anseair
Caiwirsy
Cohernt
DeficShid
Fiserv
Hbosh
Atmel
DeliCet
ATM ComTch
Collagn
Hirtind Adoniaa
Aurasy
Commcki
DresBie
Follion
Carstri
Comair
Osccomm
Mrtstimi AlexBid
Avanti
CarrLab
Comests
DuraPhm
Fisto
AvidTch
Caseys
Duramdp
FPA Med
Hmttc Alteras
BangSy
CasMag
Compusry
Etrade
FrkCon
Hilywof
Beasyn
Celgene
Egitird
ErdGidsn
Honind AminPts
Bedbb
Cellstrs
CompCon
Fulhbsi
BerkGs Wa
Cottrx
Compths
ECI Tel
GaSonics
Mcafee
Mcleod
McMrOi
Watty
Wyentun
Spectra Radius
Spygls Pet
StageSin
Storrmed Rentch
Strucd
SunMicrs
SupeSrv
Symantec
Synops
TechDia
Vie Telcmtciawi
Telcma
Visios Vitesses
Vivuss Vlsi Vmark
Voxwrn
WalDta WaMulh
Werner Wpacair WinstrCo Wisect
Teal
Wonarwreie 3Com
WorldCom
TowerSemi
Wyman
Trascrypa
Xilinx
Klan
Yahoosa
Yorks
Zottek
Usldcm
ZoomTi
VidLans
Viking
PacDuno
Treasury Not
U.S. Treasury
Federal Reserve Bank
Ava Ma Wna
U.S
Treasury
Additionals OF
Iowa
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
Apac Airs Croses
Brenton Bann
Columbus McKinnon
Fastenal Co
Firstar
Heartland Expre Hon Ing, O
Dsessses International Pape Magna Group
Nace Rog
Mercantile Bay
Wash Finch
West Corp
Enwest
United Fire
Metal Markets
London
N.Y
Pittsburgh
Handy & Harman
Paris
Zurich
Engelhard
Esabi Trust
Nau
Farnell
Hybridon Inc
Agal
Kennedy Wilson
Obie Media
Pac Greystone
HangeeMiess
Washington
Trunco
Pimco Advis LP
KS Bancorp
General Cable
R&g Fincin
Hastings Mfg
We21
Alabama Ntonep
Amcast Industria
Bancorp Conn
Barnes Group
Brantley Capital
Burnham Corp
Capitol Bncp Ltd
Carpenter Tech
Cohu Inc
Donnelley Corp A
FFD Finch
Falconbridge Ltd
Fingerhut Cos
Fst Am Corp TN
Est
Charter Qi
Fuller, HB
Astings Mfg
Hemlock Finel
Hunt, JB
IBS
Finel
Adep
Bksh TX
Ermet Corp
Ohnson
Sherwin Williams
Sbarney AZ
Barney
Barney Cab
Barney Cac
sBarney CA
Barney MA
sBarney
Barney NJ
Smith Barney
Southern Co
Ltd Motor
Pet
Santfepp
Per Loave
Midwest
Chicago
Prev
Pry
C.R
Cedar Rapids
Romarain
Dit
Pries
Strin Pri
Future Options Livestock Chicago
TML
Chicago Mercantile Livestock Options
Calif
North Cent
Minne
Consin
Lowa
Minnesota
Lowaon
TLE Dire
Law Low
Lowe Fa
Lowa di Ture
Cour
Agricul
Omaha
Barry