Closing nationwide AMEX stock prices and mutual fund bids
New York reports complete closing prices for AMEX listed stocks with sales and net changes. The list also provides mutual fund bid and ask quotes assisted by NASD for October 19, 1981, covering numerous funds and fund families.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Ask Able Asc
N.L
Acorn Fd
ADV
Atuture
AIM Funds
Con Yid
Edsn Gi
Myid Sc
Birth
Amer Funds Group
Am Bol
Amcap
Fond Inv
Amer Gen's
Treasury
Burlington Northern Reports Strong Q3 Earnings Rise
Burlington Northern Inc. posted net income of 63.6 million dollars or 1.63 a share for the third quarter, up 59 percent from last year. Revenues reached 1.267 billion including Frisco after the St. Louis-San Francisco merger last November. Nine months ended September 30 show 193 million dollars or 4.96 per share, versus 157.9 million or 4.79 per share a year earlier.
MENTIONED IN THIS ARTICLE
Seattle, Wash
Burlington Northern Inc
St. Louis-San Francisco Railway Co
Frisco
Burlington Northern Railroad
Over-the-Counter Stocks Nears in Mixed Quotation Tape
NASDAQ listings show varied bid and ask levels for many issues from Amoco to Zions in late trading. Treasury notes and foreign exchange rates feature alongside metal prices and equity activity, highlighting broad market fluctuations and daily price quotes.
Also Mentioned on This Page
AAV Co
ABA Inds
NY AcmeUn
ActonCo
Adams
AdobeOll
Aegis Corp
Aeroflex Lb
AeroFin
Aeronca Inc
Affl
Aicpho
AirExp
Alaska Air
AlmySt
Altec Corp
Altec
Alcoa Pt
Amdahi
Amedco
Am Biltr
Amer Copith
Acontrol
Amaizea
Amaizeb
Amotinn
Asomera
ATI Incorp
Atlas M
AtlasCents
Audiotra
AutmSch
Avenico
AZL Resour
Ontenentn Bodgrm
Banister
Bkbieq
E— Ve BornesEn
Borry R
Boruch F
Ve Benfsta
Benfstb
Bergen B
Bethinm Ce
BevivEn
Bickford Co
Bic Pen
Bifly T K
BioRoLob A
Nice- Biessages
Blount Inc
Bolt Beronk
BowliAm
Burh
Doryt Fd
Inem
Horbr Pace Fd
Grth
Herit
Insin
iInvst Aly Inc
Am Med
AmNt Grant Inc
Amway Arch
Axe-Houghton
Fund Bincom Stock Blc
BLC
Inc
Babs Inc
Boston
N.L Chest
NL Colonial Funds
Opt Inc
N.L Commonwealth
A&b
CG Inc
Delaware Group
Decotr
Destiny
Dred Ce
Dodg Bal
Dodg C
Jrd Cent
L Eagle Gr
Eaton & Howard
Boin
Gwth F
Incme
Stck
Eberstadt
Chem F
Engy R
Elin Tif
Elfun
Gvis
Fidelity Group
Fund
Thrift
Fin Inc
Incom
Grwth
Mtvol
Franklin
Rs Eaty Funds Inc ¢ Inc Shrindustr Pitat
Pac
Caesars NJ
Caesars Wts
Cagies_ inc
CalPrt
Camco
Campbi Res Campnlind Cdn
Coressa Inc CarPwLet
Carrols
Castle Co
Cd Corp Centeni Grp
Cetec Cp
Chad Mil
Champ _ Hm
Champp
Charter Md Chb Foods Chi Riv
Chieftain
ChiltnCe
Clor Ca
Clork C
Clausing
Cohu Inc
Coleman
Colonial Cm
Com Alli
Conchmco Condec Cp Conner
Hms Conroy
ConsOil Gas
Coradian Cp CoreLab
Cyprus Cp Cyers
Damson Oil
Damson Wits Data Ac
OCL
Decorat Ind
Delhi Oil
DeRose Ind Designj
Cp Devon Grp
Digicon Inc
Diodes
Dixico Inc
Dome Petro Domtar
Oreco Engy Drillers Inc
Docoma
Dunes
Dunlop
Duplex P
DuroTs
DWG Cp
Dyneer
EAC Inc
Edocr
ElecAm
Elsinore
EmpeCor
Ergy Mi
EnoyRes
EspeyMf
Esq Ra
EtzLov
EvonsAr
Evrestb
Evresta
ExetrOil
ExpiSurv
Fabinda
Fairside
FoysDr
FedRealty
Fed Resour Fermont
Fglinv
FnciGn
Fingna
FstBankrs
Frischs
Fronter
FrontAir
Glen Dist
GNC Envoy
Gold
Goldfield Cpe Goodrich
GrandAv
Grd Cent
Granger As
Grantinds
Grantind
Gri Corp
Grubb & Ell
Gti Ce
GuorBe
Bia
Lynch
Tex Air
Tex
Hstings
Marinduag B
Hawaii Alri
Page Petro
Sargent Inc
HeinWr
Seaictro Ce
Va HiGinc
Va Means S 140
Penntr
Ve Seaport Ce
Towner Pets
Hiller Avn
Medalist
Penn En
Vo Seaport Pfa
Va Towner Wits O
Hipotra Inc
MediaGn
Ve Po
PenriiCe
Seis Pros
Tranca Egg
Ye Holly Corp
Pentron Ind
SelasCp
Perry Dr
Servo Corp
TriStMtr
Hotelinv
Metrocare
Petro Lewis
Mitchell
Pittwoy
Sikes Co
Mite Co
Simcos
Ust Inc
Monevm
E Pizza Inn
SMD _ Indust . Ve UD
Moog A
Moog
Morton
Pope Evans
Asbstos
MtVern
Movielab
VM Intercgs
Univ Comm
Intercole
Prud
NotHelth
Intertec DS
Valspar
Sinwood Ce
Nwobrry
Newcor
Steeimt
Jaclyn
JacobEn
Nytme 1
Viatech Inc
Ave Jensen Inds
Nexus Ind
RogonBr
Struwell
Vicon Indus
Jetero Wb
Niagfs
Ranger
Sumit En
Vintage
Johnson
Nichols
Ransbro
Sun Air
Juniper Pet
Noel Ind Inc
Roym
Sun City Ind
Ae Vishoyint
Nolex Corp
Riestin
Sundance
VisualGr
Ek K
Naroyo!l
Rityinc Tru
Sun JrSt
voiMre
I’s Reom
Kay Ce
Numaco
O—— Resortinti
Susaveh Cp
Walbor
Synalioy
Walcor
Va Kin Ark Ce
Wallace
Svar KingRod
OEA Indus
Resto Assoc
SystPion
Wanglb
Knogo Corp
jordsCo
Ktel
Orioles
Warnem
Va Ormand Ind
WoshPos
Orrox Corp
RioAigo
Tacoma Bt
Va Woshries
Oxford
RMS Electr
Wethfa
LaBarge
Ozork A
Robintech
Tonetes
Jogers
inc va+ wurne
Va Landmk Ld
Ronco Telep
Techom Cp
LaPointe
Pge-Y
Royip Bch
TEC Inc
White Cable
Lezorek
Pge-S
Wve
RSC Ind
Ve Tech Ops
Whitehal Ce
Leo Roni
Pge-T
VW Rudd Pt
TechTa
Wichita
Lehigh Prss
Rusco_ inds
Techniic
Willcx Gibb
Zenis Littified
RussiCe
Tec Sympe
Tenney Eng
Winkimn
Lundy Eltra
Ve Tensor Corp
Wastrm
Lindner
Oppenheimer
Aim
Notting
Asso
GE Ssp
Trst Sh
Loomis Sayles Fos
Mutual of
Amer
Direct
Putnam Funds
U Timem
Ocean
Ivy Fund
NL Mutual
Conver
Sentinel Group
Stein Roe Funds
Orth Ind
N.L. JP Gwth
Lord Abbeincme
Georg
Balanc
N.L. Grd Prk
JP Incm
Bnd
Capiti
N.L. Hamilton Group
Janus Fd
N.L Opt Inc
NLL. Fund
John Hancock
Bainc
L. Incom
Bnd Fda
Indu
Invest
Sequoir
N.L. Strot
Nat'l Securities
OTC
Shearson Funds
Strot
N.L. Hort Lv
Bro Inc
Sun Gro
Herald Widonl. Rouf
Bond Sr
Vista F
Horace
N.L. Kemper
Bro US
Divida
Penn Mt
Voyag
Templeton Group
INA Hiy
Mass Financ
Me Mun
Ind Fam
N.L Grwth
MIT
Penn Sa
N.L Rainow
N.L. WN Orect World
MIG
Stock Sr
Philo Fd
Revere F
Phoenix Chase
Safeco Group Tri Inc
Equity
L. Traninv
Ind Vol
Optinc
MFO
Gw Ser 9.14 9.99 Grwth 1546 NL. Sirrao Gr 1238 N.L. Traii
Not Res
Sumit
MFB
New England Life
L. Sigma
Tudor F
Tox Ex
Techni
Stk Ser
St. Paul Funds
If Invest
Toto R
Piterim Group
Cott Fd
Incm
Indic
N.L. Keystone Mass
Bos
Cust
Scudder Funds
Ventur
United Funds Investors Group
Neuberger
Pioneer Funds
Comon
N.L. Smith
Sb&gr
Cont Inc
N.L. Plannd
NL. Swiv Inc
L. Pli Gro
Speci
L. Sovrino
Schus
Pli Tren
Ss F
Newtn G 1860N
L. Price Rowe
Mutual
NL Pacific
Newtn
NL Equity
Divesif
Scienc
Stockleton Group
Sei Volu
NY Vent
NL Invest
Nichios
Ultra F
St Fr Bol
Utd
Nest Mr
St Fr Gr
USAA
M.L. Nova Fd
L Selic Am
Nuveen
Selc Sol
StStr
N.L. Seligman Group
Steadman
BraSiv Iz
Lev Gth
Val VW
Vance Eh
Sanders
CapEx F
N.L. OpBos
Groth Incom
Lemts
Wu Er
Nw NL
Work Wr
Wrathr
Wright Hre
WTC Incorp
Wyo Bk
XollEnrg Rs
Xonics Inc
Yankee
ZimmHo
Burlington Northern
Acadins Accuroy
Telimarex
York
Yale
Anot Ins
Amtrust Amosky Apple C
Asso Cola
Gasit
Atwd Ocs Autotrol
Baird Ce Boker Br
Boker Fe
Geo Bardn
Bassett
Bekin Co
Berkly
Betz
Mng
Bird Sons Boot Bcs Bob Evns
Bohemno Brass
Renco
Eve Wa
Uto
Vive Sa
Coors
Ardis de Lousins
PT Ce Ross
Nico Plate Moore
P Rey
Jet Jos
Keye Keys
Adu
Dre
Knuds Ce Kroy Inc
Krueger
St Loncost Lance Lone Co
Lory Boy
Orm
Morrisn
Nt City Vc
NJINI
Ogilvy M
Ohio
Orbanco
Paccor
Paul Rev
Vacory
Treasury Securities
Misc
Va Co
Society Senoco P
SRI Corp Ltd
Regis Stan
Hm Steak
Tampax Tennant Trico Pr
Union
Fda Willomt
Wood
Ben
Zions Uth
Indus Val
BNY
US Trust
Alex Alx Wele Am
Amin
Hartt Sm Hom Bnl
Jeff Natl
Kemper KyCen
Zenith
Theette’s New Expanded Financial Section
Iowa
Shearson Loeb Crenees
Mee
Amca International
Am Equity
Am. Ins
Owo Hawkeye
BonCorp
Keufte
Esser Lite Investors, Inc
Mid-America Miracle Roth , United C. Bankshares
United Fire & Comers
UEP
Wilson Foods
Treasury Bonds
Bias
Treasury Notes
First Boston Corp
United Press International
Lilly, Eli & Co
Tv2
Australia
Austria
Schilling
Belgium
Canada
Egypt
England
France
Greece
Holland
Hong Kong
Israel
Switzerland
Taiwan
Germany
BankAmerica International
Interbank
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard
Handy and Harman Silver
Handy and
Harman
Metal Market
U.S
F.O.B
Port Colborne
Pittsburgh
Am. Met
N.Y. Am
Crown Zelir
Sony Corp
18M Corp
Mary Koy Cos
Sid Oil Ind
Santa Fe Inti
Cooper Ind
Exxon Corpn
Gen! Motors
Tandy Corp
Mobilcorp
Am Tel &Tel
Eastern Airin
Nrthwest
Dome Petrol
Hud Bay Oil
Gulf Canada
Dunes Hotel
Houston
Numac Oil&g
AZL Resourc Nce
Brad Nation
the Gazette