Mutual Funds Quotation Sheet Highlights Many Funds
A dense AP sourced tally lists net asset values and latest changes for numerous mutual funds including Citizens Funds, Columbia Funds, Davis Funds, Fidelity, Franklin, JP Morgan, Vanguard, Putnam, TIAA CREF, and many others. The page reads like a price board with tickers and daily deltas, covering large institutions and varied sectors across funds, bonds, stock picks, and international allocations.
MENTIONED IN THIS ARTICLE
TF Incn
Euromnb
Citizens Funds
Foundb
DEI
CitindxSt
Groincb
Eavelo
Colin Steers
OmeoBt
Fund Sel Chg
Extra
Instittion
AAL Mutual A
Fed
RityShrin
CorEagl
Bainca P
GlobGr
Columbia Funds
Fixinel
IncPlus
CaGr
HiVid
ComStk
intMuBl
Eqinc
Intl
Grthn
SecGrthi
MgdAll P
Specin
StrGrol
Mutual P
CG Cap
StrVal
Nwd
IntrFx
Balant
AARP
Prem
IntilEq
CorBoll
AschOp
LoGrw
Evergreen
CapGr
Sel
LgVal
Engincy
SmCoindx
SmGrw
Borgray
Stock P
Agrivp
Amer E
Davis Funds
Excelsior BaiAp
BiChipt
Nyvenb
BlendEan
BiChipAp
Bondt
Davis Funds C & Y VaiResirn
CapDevp
Deit
Nyvenyy
FPA
ChartAp
EaValp
Nyvenc
Capit
Const P
Extrit
DniTrAp
Fedit
Azinsa
StkBnd
GloAgGp
GlobGrt
COTFA
Amldra
Gigrap
Growtht
Cavnsa
Capapa
Hyda
NwDt
EqinAp
IntEaAp
AschOpt
IATFA
Grstrata
SelGridp
StrAg
Mninsa
Hiln
Smcgap
MNTFA
Intleqa
Sumit
Amer Express
Mnintta
Infsmca
NwDn
Moinsa
Nymuna
Weinga P
NMTFA
US Gvta
AIM
NDTFA
Utlifdga
BalBt
USGVA
F BiChipBt
Dec
GiStAp
Intsmcb
BondAp
SelGrAp
Strincb
Giaggbt
Capibap
TrendAp
Capigap
TxPaAp
Amsarf
GiTrimBt
EupacAp
FdinvAp
Eaincf
GovtAp
Gisi F
Sigrthb T
GwthAp
IntiEan
Storgvs Vaiub T
HiTrAp
Deutsche MunOpp
WeingBt
Hilmuna
Fxincm
Ohmun
AIM Funds C
IncoAp
Otsche Inv
Utulf
BiChpct
Icaap
intEa
Arm
Arm Necoap
IntiEa
Armss Po
GibTicAp
Nperap
Dische Asset Pmr
Gnmais
Nwwrida
InstEqix
Gnmas
SmCpAp
Advantus
TxExAp
Uslron
WshAp
Uslgvan
Amer Skandia
Ussmin
Jancapb
Hi Yid
Enterpa
IncTri
Entrob P
HITFA
IntVan
Horzn A
intMan
Horznb
ConvSec
Balance
Armada Ci EqaGrwp
Bondion
Eqincp
Modines
Intbala
EaGroipn
GvCorpp
intBalBon
Eqiiion
Groinep
MxCapl
MigSe A
IntiEaion
IntiCap
Maxcps
Balann
Shtinci
Ventre A
BNY Hamilton Instituncon
Shtincs
A Funds
Egincn
Stock N
ShtMuni
CapAprt
LoCeGthn
Domini Funds
Shtmus
Locapgbt
Babson Group
SociEa
StockTr
Alliance Advisor
Barclays
Finsvct
S&p 500
Alliance Cap A
Baron Funds
Aprec
Natrest Asian P
Asset
BsicS&@Pr
Techt
Balana P
CalTxr
Grinca P
SmCap
Disco
EaGrAt
Gthf P
Bear Stearns Fds
Dreytn
Hiyiga
S&psifa
EaGrBn
MCAA
S&pstrbt
Emsgid
EainBn
Nagva
S&pstrc
Gnmp
GroincBn
Pgtha P
Berger Group
Grinc N
Wel - Techa O
Grinc Pn
Intermin
Hiyidb
Alliance Cap
Growthon
Ltgrr
Advisor C
GwthBt
NewGap
Ltgrinr
EaGrCp
Grincb
Scvinstn
MunBdr
Fi & Hi Yidb
Scvinvn
Smcog P
NY Taxin
NAGBI
Bernstein
intDur
Dreyfus
Fidelity Advisor T
Qusarb
DivMu
Balanct
Nymu
Grwihf
Emkint
IntiEgins
Baton Vance Ci A
Mangal
Cape
Oorseat
Strin
Scapgri
Txmgga
Vaistrat
Amer Century Inv
Eaton Vance Ci
Fundn
Hilncb T
Brazos F
Natimb
SmiCap
Mutt
Txmgcp
Fidelity Growthin
Calvert T AgorGrrn
Heritageln
SocialAp
GwihAp
Aggintin
incGron
Chase F Amorn
IT TxFn
BaincdPrn
GwihBo
Wees
intDiscrn
CorEaPr
EquiTrust Amorgrn
intiGroln
EaGroPr
Amgrinn
LT TxFn
Ultraa Ngry Bond
Immar
LgCapGrn
Dt Smeega
CavSen
Destl
DisEqn
Divintin
DivGtin
EmrMkr
Eqvnen
Eqlin
Ecapap
Europe
Excin
Fidel
Fiftyrn
GNMA
GloBal
Govtinen
GroCon
Japan
Oorsea
STBF
Seastar
StkSic
Trend
USBI
Utility
Fidelity Banking
Biotch
Brokr
Comp
DvCmr
Electr
EngSvr
FinSvr
Health
Leisr
NiGasr
Softwr
Techr
Teicm
UtilGr
Idetty Camunn
Baldxn
ExtMkinn
Govinn
IntmMun
MN Munn
Muniinen
OhMunn
StintMun
TotMktinn
Amer Fds
TechAp
Amer
Infin
Grine
Omaha
Equity
Istar
BalGr
Baldx
Grinc P
Intbam
ST End
Txebd
Firstar
Techniny
TechLead
Tech Val
Flag Investors
Comma P
VaiBidAp
CommEt
Fortis Funds
Astalap
CapitiAp
CaApAp
GrwihAp
Franklin Age Ap
Astfad
AstAic P
Balinv
CalGroAp
Gitcoma
Gwthinca
IntilAp
JP Morgan
Hytfap
Bond
Mitfap
DiscEan
Njtfap
Diversa
Nytfap
Janus A
Eaincdn
Patfap
Enterpri
Scapgap
Eaincn
Usgovap
Fixven
UtilsAp
Funda
Franklin GiLifeScin
Cagrocp
GiTechn
Incomc T
Grinen
Risdvc
Mercuryn
Smcgc
Olympusn
Franklin Mt It
Orion
Beacna
Ovrseasa
Disca
SpiSitun
FinSvcAp
StratVain
Twenn
Franklin Mutual C
Ventura
Discc T
WridWn
SharesCt
Janus Aspen Instt
Fremont Funds
AggGrn
Balancedn
Coreqa
Trusts
FnindAp
LoCpViAp
EmMkr
ROBKA
Smmcpgap
intCore
SvinvAp
TechAng T John Hancock
Kauvimp
Gibinca
Grtha
Gateway
Munia
Coreeca
Usgova
Grinca
Usmiga
Intieqa
Vaigra
Mettkpa
Vaiuea
Smcapa
Ki B. Goldman
BluChBr
CapGrBp
Ormhir
Grincb P
HiVidBt
Intleqb
TechBt
Toirib
Kent Funds
Tkpc
Groiicn
idxEinsn
CoreEa
IntiGron
Parka A
SmCoGrn
Parkavb T
Ki Stock
Internet
EGA
Al&itCapAp
Core
Inti
LintiGr
Strtind
Txeap
HighMark
StrtinBt
ViMorm
Usgbibt
Hor Man
UIBT
Liberty Taz
Acornfz
Xfintiz
Aegipap
Liberty Stein Roe
Aegteap
Cap Op
Jccfixap
GrihStk
Jccgibad
Ynginv
Jccgrap
Longleat P. G
Jccgrt
Partners
Idex F
Realty
Jccgdib
Jccgrbt
Loomis Idex Funds
Bondi
Jccgibc
Lord
Jccgrc
Atfianp
IPS
Devgiap
Invesco
GvScAp
MAS Fds Adv
Selvncon
McOgron
SmCoGron
MAS Facts
Equityn
Tiecmion
Fxdincn
TotRinien
HY Portn Utilon
McApgrn
McApvan
Techn
SmCoVin
GrihAp
MPS
MITAP
Valadb
Unotcin
Galena A
GrwthAp
Pacifica
Migap
St . Toiribt
iYidn
WorldAp
SmCapn
C&m
Jenniz
Imimaunua
Templeton
Stendn
Emgap
Morg Stan Dwinst
Strinct
Stkidxz
IntiFixAn
GrwthCp
TotEndin
GvMgAp
Actintin
Prudential Fds A
Locgroan
Templeton Instit
Totlintin
GrOpAp
EmMktn
Qbala
EquiAp
Lgcvaian
Emmsp
HilnAp
EqaGrAn
Qbalb
GvinAp
S&p500an
ForEas
Vaiuen
Lcapap
IntlEqn
Qopptya
Hiividap
Smcgran
Third Avenue
Vanguard
Usreitn
Qopptyb
JenniAp
Smcvalan
Extinn
Mubda
Muhienk
MuHiAp
Txmglcn
Thornburg
Grathism
Muhia
Munder Funds
Och
Uhiap
Life Trust
Flinto Instidxn
Newdat
FiTchAp
Ltdnyap
SedtAp
NetNetAp
RoMu
Equipt
STI
Intmua
Sigrap
Netnetb
Oppenheimer
CapAppTn
Lidcala
Tsinst N
Totrap
Netnetc
Capappy
JenniBt
GrwincTpn
Lidgvap
Ganeism
Utiiap
PBHG
NatRsBt
Ingbtpn
Limuap
MFS
Bencazz
EmgGron
2020FcBt
LtMul
Discz
Growtha
Utiibt
Capopb
Europzz
Valuea
MIGB
Sharesz
SelEqn
AmGvAp
IntiinviSn
Torr
Rschb
Nbichar
Pimco Funds
Asiaa P
Intss
Trust For
Cred
DvsSta
StGrBp
FocEqAt
Innova
Aabaiap
Mtgron
GSP
Stkinx
Totrbt
Nations Funds Inv
Totria
Aagrap
1000iInvva
Turner Funds
UTIB
Foceqb
Catxap
MidCapn
W&r
MFSF
Nations Funds
Pri A
TotRtAd
CapAprp
S&piion
SmiCapn
CoreEqCt
CapOpCt
BdFdPrAn
Cisceqap
S&p Sein
Tweedy Browne
GrwihCt
Mitct
Cogpan
InnovBt
Convo
SmCpinvn
AmerVal
WM Blair Mt
MIGC
Intmpan
Trribt
DvrinAp
SmCpSin
GlobValn
Growthir
EmGrCt
Inteqpan
PIMCC
Gwihb
StrGrPrAn
CrnstStrn
Wachovia Funds
FronBd
GrOppAp
GrEaGrn
Grwihn
QntEay
AssetMg
Nationwide
HithAp
GrwinSn
Gr&incn
Waddell & Reed Adv
GrEal
Fund
LowDu
HiYdAp
IncomSn
IncStkn
Acem
idxEq
Growth
LDU
Hyadap
IncmAp
LoCoVain
SciTechn
Ing
Genes
StksPls
IntlGrp
Medtfsrn
TxEstn
Inci
Eqidx
Guard
TotRt
Mmbsrn
Arikan
Manht
TRI
IntiNopp
Txeshn
Tetribt
GuardTr
TetAllAp
NwOpAp
van Eck
Vang
Valueb
PartnrTr
PaineWebber B
Nytxap
RsrchAp
Capfda
AggGrAp
Egihn
IntiEq
Nehlin
Cmmstkat
CmstAp
Fixien
ComunEt
EntAp
InfEquon
Northeast
ComunDt
EqvncAp
JpSmCopn
Focus P
Trust
Phoenix- VstaAp
Gibtcha
Warburg Pincus
Gr&incp
Unds
Aggrina
VovAp
GrinAp
infiEaTn
Fixinn
CapGra
Vovup
HarbAp
SmiCoGra
Corebds
GrEan
FccGra
Putnam Funds
Comsap
MunlAp
Weitz Funds
intiEas
MidCeGr
Catxbt
PaceAp
PartVai
Scapvs
SelEan
EGB
Corea
Merrill Lynch A
Naveen Ci A
Pilgrim C
Gibegb
DivStiip
Biveau
Baicapa
Gistkkapd
Infvalicp
Gigrb
FdVaiAp
EgincBt
Edinca
Bavia
Naveen Ci R. Pioneer Funds
A: Hivtrap
Inaicgap
GrincBt
Edigy
Cohia
InMunRn
AincTrp
GrinBt
Locpgap
Sigrthb
Eovala
Intdmbdn
EuropAp
Midcapa
Hyagbt
Prtrapd
StarAp
Macvap
IntiGrt
Smith B. van Wagoner
Intie
Healtha
PionFdAp
IntiNept
AgGrBt
EmgGropn
InGviAp
Maiia
StarBt
PionliAp
intVoyt
ApprBt
MidCappa
Lecogra
Mnatia
ONE
Pioneer Funds
BinvBt
DvsinBt
PostVnion
Paca
GrwthBp
Nwwcigb
Fvaibt
Techon
Smcvia
Oak Assoc
AdmiTn
Merrill Lynch
PinOkAgn
Resrcb
MgMuBt
Admstn
Lpoppa
Baicapb
RedOakTn
Usgvbt
Prtrbt
AssetAn
AgGrLt
Cainsl. Tn
ShGvin A
Fndigbt
Oakrinki
Eneroya
Spctchaa
Giaibt
Selecti
VRGA
HiYid
Europen
Dorincp
LoCoCol
Flinsil Tn
Wells Fargo
GibVaiBt
ForEan
Asta E
GrowthBt
Eqindxp
FinSvesn
Incrp
Spectra F Grovien
Naeee
Pacb
Gnman
NwOpp
Fund N
GrinEan
Sodiveabp
Smcvibt
Otcp
Hycorprn
HithCren
EqvalBo
DorsEain
Gr&ine
Giaid P
Eaindxin
Giresa
Growthd
Eqincin
MediaTin
MuinsSgn
Sectchb
MontagGr
LoCoViin
Nhorizn
Rsvaigr
State
Resrch I
Muilnin
Nincn
Rainier
MuLidin
Wells Fargo Instt Baianr
MidCeViin
Psbain
CoreEq
MuLongn
AggBail
Emgmrn
MidGrin
SciTecn
Adviginon
MuShrin
DiscGri
Muniincin
SpecGr
Oppty Pn
CmStk
Painsltn
DivEa
Wit B& Specir
Royce F . CoBdinon
Prmcpn
Eaval
AgrEaBp
CoincAp
Tfincn
Premier
Entorvnvn
Reitrn
GrBan
Amoppb
CapApAp
TxFrin
Russell Funds GovScinvn
Value
Diveas
Gr20invn
Stcorpn
Cedbsb
EntprAp
Intisecs
Grwthinvn
Stfedn
Inca
Devgrb
Globa P
Baib
Hybdinvn
Sttsryn
Singer
Divgrb
GiGrp
Quanteas
LoCapGrn
StratEarn
Inicysy
Divinb
Grtha P
BiChpp
Resecs
MuAdvin
Specgrs
Opptyvnon
Txmcaprn
Jie G
GibDive
InsMuniAp
Stbdinon
Globuib
Bondb
Russedl
SunAmerica
Usgron
Lidutfi
Grwbb
MSGIA
CeValAp
Eall
Utilityn
Hithseb
Cevalb
Ealls
Focusup
Wellsign
Senter
Govtp
Eaq
Weillinn
StrinAp
Govib
Fixine
LgCapGn
Wndsin
Intib O
Toiriap
Intii
SmCapl
Mkildt
Usgvp
GwihBr
Sele
CpAppBe
IntiAt
Groie
Tebgap
Wilshire
EmMkton
Giscoa
Treasury notes and bonds quotes from New York AP
Treasury notes and bonds for Tuesday show bid and asked prices in dollars and 32nds with yields and maturities including October 00 and November 00 issues. Data sourced from the Federal Reserve Bank reflects tax note distinctions and daily market activity.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Fede
London
U.S
N.Y
Scrap Steel
Pittsburgh
Iron Age
Treasury note and non US citizen withholding tax exemption
A brief note outlines that non U S citizens are exempt from withholding on a Treasury note. It clarifies withholding tax status and confirms eligibility for exemption from certain tax withholdings related to the Treasury instrument.
MENTIONED IN THIS ARTICLE
U.S
Treasury
Stocks in Iowa Interest From A.G. Edwards Tuesday Quotes
Local table notes late quotes from A.G. Edwards & Sons Inc. on stocks of potential interest not shown on standard stock pages. The item emphasizes miscellaneous Iowa listings and market activity for investors.
MENTIONED IN THIS ARTICLE
A.G. Edwards & Sons, Inc
Market snapshot shifts across grains metals and cattle
A broad market wrap notes futures activity on the Chicago trading pits with corn and soybeans edging higher while oats hold steady. Copper and aluminum prices ease amid mixed international quotes and precious metals hover near recent levels as oil trades at about $32.60 a barrel.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Iowa and Midwest eggs and hogs prices and cattle trade report
Iowa Minnesota Wisconsin markets show unchanged egg prices with mixed demand and adequate to ample supplies. Hog receipts at Iowa southern Minnesota stations fell 0.50 to 1.50 below Monday while live and carcass bids varied by weight. Cattle trade slow with no sales reported for slaughter steers or heifers. some packer procurements noted. Corn and soybean bids steady to slightly higher. Chicago egg prices steady with volume deliveries unchanged.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Iowa-southern
Lowe Department of Ydculture
Sioux City Livestock Market Report Tuesday Update
Hog receipts 400 with barrows and gilts 2.00 lower. US 1-3 300-450 lbs 31.00, 450-500 lbs 35.00, 500-700 lbs 36.00-37.60. Sows steady to 2.00 lower. hogs 1,100 plus 1,000 feeder pigs. Cattle none. 300-700 lb boars 15.00. Sheep: Auction on Mondays and Wednesdays only.
MENTIONED IN THIS ARTICLE
U.S
Also Mentioned on This Page
Treasury Notes and Bonds
Ri Reserve Bank
Ios
Midwest
Chicago
Chicago Board of Trade
Livestock Chicago
Grease Mercantile Livestock Options
Aegon Nv
Alltel
Brenton Banks
Columbus McKinnon Commercial Federal Fastenal Co
Firstar Heartland Express
HON
International Paper
MC WorldCom McLeod Inc
Nash Finch
Nat
Pentord Corp Bog Wrg
NYSE
Australia
Belgium
Brazil
Britain
Canada
France
Germany
ASO
Greece
Hong Kong
Hungary
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Korea
Spain
Sweden
Taiwan
First American Bank of New York
Coles Myer Ltd Ltd
BG Group PLC
Lattice Group, PLC
Onemere
Boston Finch
FSF Financial
Hudson CityBcp
Lakeland
Bncp
Old Kent Financial
Republic Bancorp Inc
Bank OneCorp
Mable Biedele
Capital One
Eatonvence Gribinca
Ib Low
Fannie Mae
FirstEnergy Corp
First Union Corp
ITT Industries
Knape & Vogt Mig
Salle
Loews Corp
Settle Mar Lissey
Radian Group Inc
Strat Gib! Inco M
Texas Industries Q
Transam IncoShrs M
Visteon Corp
CK Futures
N.Y. Youtreeth
N.a
Handy & Harman
Paris
Zurich
Engelhard
Hsbc Bank USA
C.R. Grain
New York Mercantile Exchange
Chicago Age
Des Moines
North Central
Denoes
States
Barrow
Iowa Regional Grain
Northwest
N.central Southwest
S.central Southeast
USDA
Sioux City
Barrows
Us 2
Sioux Falls