Mutual Funds Volume Listing Turbulent Prices and Holdings
Large compiled section lists mutual fund names, prices, yields, and net changes across numerous funds and brokerages. Includes Amex funds, AIM, Fidelity, Vanguard, Janus, T. Rowe Price, PIMCO, and others with extensive ticker-like codes and percentage shifts. The page also features Treasury bond quotes and over the counter notes with bid and asked prices and yields.
MENTIONED IN THIS ARTICLE
Cohan & Steers
Alamet
Fedi
Ua Grinnon
Hivig
Rebeon
Sever
Ova
Azinsa
COTFA
Cainsa
GwAgGo
NwCon
Bondon
Mninsa
Infeqa
Mutuaion
Mninta
Sumit
AmcpAp
Amullap
GrOppAp
AIM Funds
BalAp
GrStAp
Bonda
Capibap
TxPaao
Capwwgap
Xusa P
GoviAp
ICAAD
AIM Nperap
instEqix
Rae
Nwwrida
AMF
Smcoad
Uslron
TxExAp
Ussgvan
Ussmain
Ussmva
Idxsocad
Grovnco
HITFA
Val&inc
Intbala
Ariel Mutual
Balann
Ariston
SociEa
Artisan
Aprec Vb
GrincAd
Bsics
Alliance
BondAp
OryMidra
Grinca P
S&p
EmgLa
Baron Fi Gnmp
Hiyida P
Grinca
MCAAD
Intermin
Nagvab
SmCap
Ltgrr
Bird
Ltgrinr
S&psirbt
Cobb
S&psirc
Njmun
Be GwihBt
Berger Nwhden
GrincBp
Growthon
Nytaxrn
HiYidBt
ShiGon
Scvinstn
Stincon
NAGBI
Scviny
Dreyfus Fi
Dreyfus Fi NB P
DiscvFon
TecnBt
GrwthFpon
al G IntOur
WidGrFon
PrGtnc T
CaMu
Dreyfus Grinc
DivMu
Baincdr
TechCt
BlackRock
Jupree BalAmr
IncGropn
CoreBirk
Inbosa
Amer Century
Ins. Cane
Bonding
IntBaBik
Natimb
EaGroln
Brandywine Fds
SmiCap
Brinson Funds
Eclipse Heritageln
Tctalla
IneGron
Brinson
Tetallb
Gwiha
Hiybdt
Streasin
Cs W. Mangd
SmCoVin
CapApn
ViGrwin
StrMod Ni
Egthn
Vistan
CitiStreet
Smcoga
Amer Express A
DivBond
Evergreen Beean SolSitun
CapApBt
North Mdcegra
ForgaAo
Stratrain
Conve
Usgova
Macao
Giscoa
Mairs & Fixinn
WindwGron
GrwinCo
Janus Aspen
TxExpin
Intbdy
BondAn
CoreBas
LoCeviAo
NwMeir
Robka
Korea
Oak Assoc
IntiBond
NwMill
Smmcpgad
WhiteOkGn
OTCA
Svinva P
Hwintiveal
Oorsean
GMO Trust Iv
Strina P
Enzymel
Mobonda
PeBast
EmCndt
TFBGA
Asset
Hiyib
Baicapa
Offitbank
Namera
SmCapinda
Gi Grwin
Locevib
Bavia
Nasian
Otstein
NewEran
SvinvBo
FundiGa
FetAlertt
Nhoriza
StrSien
Galaxy Fds Rett
Utility
EaGro
Kent Funds
Mnatia
Shiban
ValStratn
Grotne
Smcvia
Bond
intiEa
Merrit Lynch
Fidelity Selecti
Ay Funds
SmCoGrn
BaiCapBt
Ovrinti
Inn
Bankingr
Gateway
Lazard Inst Bovib
DvMdCel
Tfinen
GenSec
DvCmr
Sega Mason
IncBot
Vallen
Goldman Sachs A
Ammsdp
Giaibt
FinSvr
Bald
Health
CapGra
Spinvo
Inti
Ingur
ValTrp
Smcvibt
LoCeViln
Bichd
Leist
Hivielda
ValTrinst
Usgymig
LgGrin
Bichps
NiGas
IntiEga
LibertyAcorn Fds
Merrit Lynch C
MidCeViin
Softwrr
Inetthoa
Acorn
MidGrin
Techr
Smcapa
Acornintt
Moe Lynch
Covala P Ba
Aoa
Goldman Sachs
Liberty
BalCapDp
Stadin
Covalb
CapGrBp
Fedsa
Baviidp
TxFrBdl
Goldman
IntiGov
Txeap
Metro West
Cisco
Gr&incb
Monetta
GrinAp
Grinsth W
Montgomery Fds
Midcapa
EautAp
NY Munn
CapAn
Balan N Wy Misap
GvinAp
Oh Munn
Ynginv
Emoman
MuniAp
Hi E
StintMun
Hartford Fds
Nymusiap
JenniAp
Toimktinn
AdvisAp
Partners
Monument Fi SiinAp
MuHiAp
CoAppAp
Toiriad
Realty
Usgv
UllAp
Amerids
Stkad
Loomiseregee
Hartford Bond
Caitfb
Jenniz
TxFr
ICAP
Hive
Qbaic 1635
AsiaAoan
Tan
Bdddc
Socvaib
Qopptva
Aabaiap
Grine
Pate
Lutheran Bro
Strate
Ocet
danGrowp
Incom
Valadb
Lignyap
Txebop
Muni
RoMuAp
Idex Funds
JanGlobt
MFS
Techniny
JanGrowt
Mitap
EmMkin
Genny York
Dvrind P
Tech Val
Invesco
Migap
EuGrAn
EainAp
Fortis
Balinven
Fxainen
EuGrAp
Asaiad
Dynmion
CapOnp
Hivida
LraCeVin
GeoAp
CadpAp
Enigvion
Emga
IntiEan
NewCops
GibEap
GrwihAp
Eaviclon
GvMgAp
McApgrn
SelEan
Gigrap
Frank
Temp Frik A
FinSvelon
GrScAp
McGradpn
SmCeVin
Agrap
GrBindon
GrOpAp
McApvain
TechCmn
AgrGrAp
Grwihn
HilnAp
SmCpVin
Pimco Funds A
Aztfap
HithScipn
McApap
Usrealn
Renaisa
Hivapx
Balinvo
Seisurion
Mubda
Toiria
Hvadapx
BioDisAp
Selvicion
Muhia
ValueAdvn
Hiytrito
CalGroAp
SmCoGion
Newda
Muhienk
Hiyigap
IncmApx
Cahvbdo
Techn
RschAp
Munder Funds
InfiGrp
CalvnsAp
Tiecmion
Stigrad
Netnetb
Pimco Funds
IntiNopp
Caltfad
TotRinion
TORAD
Mutual Taribt
IntVoye
Dntcap
Utilion
UtlAp
Beacnz
MAITB
RenaisCt
NwValAp
PIMCO
RerchAp
Grolnc
Hiyid
AggrGrrn
Mitfap
Sigrbp
Nations
F. A. LowDu
TFHYA
DiscEan
Toirbt
Bofdpran
ModDur
Usgvap
Amorirn
Njitfad
Divers
Unib
Inimpar
RealRin
Uniap
Amgorinn
Nytfad
Inteqpan
VstaAp
Balanca
Ohiol Ap
ST Bond
MPS Funds
TotRl
VovAn
Ortfag
TxAwEnin
CapOpet
Locpldpan
TRI
Vovile
Canada R
PATFA
Jpmorgan
MITC
Macgpan
TRIN
Putnam Funds
Contrtail
Frank/Temp Frink C. Janus
MEFS
Valuepan
Oakhurst
OvrinBt
HYTFC
Bained
EmgEn
Balana
EmMktt
Incomc
CoreEqn
MMA
Pilgrim A
Bainet
Destil
Risdvc
Enterpri
Eee
GeoBt
Giigrbt
Divintin
Frank/Tempet
Fund
Sondre
Genesis
IntiCrAp
Hivtrilp
Beacna
GiLifeScin
IncmStk
Guard
IntVelAp
GrinBt
EmrMk
Disca
GiTechn
LoCoStk
Partner
Scapopap
Groppb
Egincn
FinSvcAp
Grincn
MdCpStk
Neuberger&Bermer
Pilgrim C
Hitbt
Eqlin
Sharesa
Mercuryn
Paintmu We Genesis
InfVaicp
IntiGrt
Ecapap
Frank/Temp Mti C
Olympusa
Hmdba
Nici
EuropAp
NwOpBt
Temp
OTC Bt
Tweedy
Grwihistn
VovBt
Axra
Usar Ins Tsiplusn
Grwin
Increx
Grwihb
Gr&ine
Eqincn
AABAI
Hydbap
Geor
InfiGra
Gr&inc
Hiyba
SciTech
Hiybdc
Um Trew
DvaSta
Stking
NwOpo
IncmeBt
Txesh
WM Grp
Feds A
Vista
Incoa
Wah Kamp
Lcap
Wachovia
Rainier No Met
Loeviep
CrstéAn
Lcevicr
Waddell & Reed
Reynolds Funds
Loevicr
RevnFdon
Lamunia
EaiicAp
Bichgran
Mamuna
GvScAp
Con Inc
Coptyon
Momunia
Grind P
Coreinva
Royce
Mimunia
Mi Inc
SwPrStk
Mnmunia
Munibda
Russell Funds
Natimunia
Nccoia
Njmunia
NJMuniA 746 TxFHAp 1228 | Retire 608-02 +08) DivEas 3 = 04) NYMuniA
Sctecha
Ncmunia
VanKamp Funds
Vanga
Msi
Ohiomunia
AgoGrBo
Wasatch
Ormunia
Cmstb
CoreGrn
Esecs
Prmunia
Ega
Smmcpgrn
SpecGrs
Camaha
Enterob
Smeapon
Russell H Camuqia
Eaiicb
Fixine
Scevid P
Emgrc
Valve
Inuit
Usgvad
van Wagoner
Wells Fargo A
Usgvibt
MidCappa
Astana
Evi Ep
Postvnton
CATAA
Safeco
Vanguard Admiral Catfa
Equitn
Fone
ExidAdmn
Grwinn
Hleae Ees
Sooadmin
Diveaa Bie
Munie
Eaiica
SEI
AgGrAp
Ealdx
CoreFxAn
Geers
GrwAdmn
Eavaia
EmMonton
Insdltada
Gina
EaldxAn
CaMuAn
TsrvAdmin
Haxalla
Hiyidnin DivSiin
IntMuniAn
IntiEaAn
Locogap
Locogra
IntiFixAn
Locovap
Smcgran
Smith Barney Bap
Smcvaian
Stsyadmin
ApprBt
Shitradn
Oltoda
Life Trust
Stcrpadn
Sagvina
Tstkadmn
Locegbt
ValAdmin
Spetcha
STI
WellsiAamn
Teinca
WadsriAan
Wells Fargo
AgGrit
Vanguard
Astanb
ValincTon
Fdvall
AssetAn
InvVale
Smith H
Cainsi Tm
Grinc
CapOpprn
EavalBo
LeCpCol
Eneroyn
Eainen
GrEaBt
MT Bain
Inceab
Mtgron
Fadinem
Flinsk Tn
Idxanb
St FarmAssoc
Gnman
Balan
S&pinon
Gwth
GrinEan
Lrcogb
InfraPron
Gotina
IntiGrn
Strch
Itcorp
Strgvn
Iresb
Ittsrgvn
Fargo
Drhira
Invirb
AggBall
Str Resrch
Ltcorpn
DivBdl
Techa
Lttsron
Totreta
Romeo
Morgn
EqValt
Amutit
Muh
Scudder & CmStkn
MulnsLen
Multan
Scudder & Entorvnon
MuLonon
IncEalmm
BalanSn
GovScinon
MuShrin
GlobalSm
Grovicinon
Njinsl Tm
LoCapGrn
Painsltn
LgCoGri
IncomeSn
MuAdvin
Prineprn
Ligttfi
IntiFdSn
Opptyinvn
REIT
ModBall
LoCoGron
Stbdvnvn
SelValun
STARD
Stcorp
TCW Galileo
Txmbairn
Equity
SelEaty
Txmcaprn
Smcgrl
Tiaa-Cref
Txmgirn
Capfad
Westport
Comunia
Cmstka
Flinto
Cmstkb
Emktra
Europe
Lidcaia
Torray
Stendn
Gamunia
TolBndn
Gingroa
Trust For Cred UN
Tollindn
GibGroDt
Govt 99
Totstkn
Gibsma Ag Turner Funds
Valuen
Foreign Exchange Miscellany From Global Markets
A dense list of currencies and forward rates from major and emerging markets. Highlights include Britain Canada Euro Japan and Switzerland quotes, forward dates 30 60 and 90 days, plus metal prices and bullion quotes from New York.
MENTIONED IN THIS ARTICLE
f-Argent
Australia
Austria
Belgium
Brazil
Britain
Canada
Chile
China
Colombia
Czech
Denmark
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Switzerand
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
Othe
First American Bank of New York
London
U.S
N.Y
Merc Spory
N.a
New York Mercantile Exchange
Dividends and stock quotes from US markets
US market tables show dividends payable dates for Atlas Pac and BG Group among others with changes in rates. The list includes Shenandoah Telecom and Crescent Real Estate as increased or reduced items and scattered company quotes across several sectors, with many entries indicating dates in October and November and various price changes.
MENTIONED IN THIS ARTICLE
Atlas Pac Ltd
BG Grp PLC
Egana Goldpfei
Rank Grp PLC
Shenandoan Telecom A
Crescent Real Est
Aberdeen
1stComman M
Bryn Mawr Bank
Midwest grain futures show mixed gains and losses
The report lists futures for wheat corn oats soybeans and related products with opening highs lows and settlements. It notes preday sales and open interest changes and includes Cedar Rapids direct ship bids and local grain price quotes across Iowa areas like Muscatine and Linn County with nearby state averages for corn and soybeans.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Linn Co-op Oil Co
Marion
Muscatine
U.S
North Central
South Central
Iowa
Futures trading snapshot from Chicago Mercantile Exchange
Market rundown shows futures on cattle hogs and pork bellies with bid, ask and settle data for Oct through Jun contracts. Prev day volume and open interest listed. details cover futures calls puts across Dec Feb Apr and other months, plus daily price shifts and open interest tallies.
MENTIONED IN THIS ARTICLE
Chicago
Mercantile Livestock Options
Iowa Minnesota Wisconsin Prices Hold Steady in Livestock Markets
The North Central Shell Eggs Report covers Iowa Minnesota and Wisconsin with prices to producers mostly unchanged. Hog and cattle markets show mixed moves with lighter demand and steady to modest price shifts. boxed beef and pork values fluctuate, and grain prices edge variedly across regions.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central
Cenit
OWA
Low
U.S
Also Mentioned on This Page
Treasury Not
U.S. Treasury
Federal Reserve Bank
N — Treasury Note
ADM
AEGO
Alliant Energ Allies
APAC
Casey's
Columbus McKinnon Commercial Federal Conexan
Dillard’s
Ag, Edwards
Fastenal Co
Featherlite
Fiserv
Genencor
General Mills
Ginene
Heartland Express
Heinz
HON Ind
International Paper
Keane Inc
Longview Fibre
Marsh & McLenn
Sve
C Maytag
MC Group
McLeodusa Inc
Metro
Nash Finch Pepsico
RF Micro Devices
Rockwell Collins Saks Inc
Tanger
TeleCorp Pcs Inc
Toyona Vccsseees
Union Planters
United Fire
Unova U.S
Verizon Wells Fargo
Weyerhaeuser
WorldCom
Miscellaneo
Metal Markets
Amrer Eee
Pittsburgh
Handy & Harman
Paris
Zurich
Nee Handy & Harman
Engelhard
Hsbc Bank USA
NYSE
Urs
PumpTsk
WMC Ltd
Copel
Paxar
RTI Int
Wackha
Infonet
Stocm
Theragen
AllenTel
DOWNS
ING
Auroraf
KornFer
Incont
KaisAl
Micront
Philipse
Mylan
Admins
APW Ltd
Chautor
AMEX
DRS Tech
Chg. Vicon
ILX
IRIS
yiluYy
IvaxDiag
Midwest MA Grain Futures
Des Moines
Lowa
Iowa Department of Agriculture
N.central
S.central
USDA
Sioux City