Nasdaq Stocks and Funds Prices Reported Thursday
A long list of mutual fund quotations shows net asset values and daily changes for numerous funds across families such as AAL, ABT, American Funds, Fidelity, Vanguard, and many others. The report also includes NYSE stock movers, futures, and commodity prices with figures for bonds, metals, and currency rates.
MENTIONED IN THIS ARTICLE
Mutual Funds
New York
TMS
Fund Sel Cho Aal Mutual
CaGim
Aarp Inust
Bals&b
CaGr
Ginim
Gthine
ABT
Fltem
AHA
Lim
AIM
Charim
Constm
Weingm
AgrivCm
GoSecm
GrthCm
Hyidam
Hyidbm
IncoCm
Acornind
Govim
Alger Funds
SmCapm
Alliance Cap
PrGtBm
QusrAm
Stmwam
Techm
GoviBm
GoviCb
Ambassador Fid
Bond
Amer Aadvant Insta Balan
Gwincm
intiEq
LidTr
Amer
CmstAm
CeBam
EmGrAm
EmGrBm
Entaf
Eainem
EainBm
GvScAm
GvScBm
GwincAm
HarbAm
Hiyidam
Munbam
PaceAm
Tehyam
Tehybm
Gwtibm
Amcpm
IcAm
Amutim
Necom
Nperm
Tecam
Wshm
AmerNatl
Incof
BEA
BNY Hamilton
Eqine
Baird F
InvEab
Bonda
Divgra
Baldxa
IntiGwth
Benham
AdiGov
Goldin
Streas
Berger
Calteat
FedScAm
FundAm
FundBm
GwthAm
Hysecbm
IncomAm
MAT
StrinBm
TxExAm
TxinsAm
Usgrbm
Usgram
UtilAm
UtiBm
Columbia A Balance
Muni
Govit
Grinct
Compass Capital
Eainci
IndEa
Crabbe Huson
CrestFunds Inc
CuFdAdj
Eaquitym
Gvinem
Dean Witter
NuiRsm
Nytfm
Delaware DecinAf
Dectram
DelawAm
DichAm
Txfpaam
Txusam
TsyResAm
TrendAm
Usgviam
ValueAm
Delaware Grp
Govt
Japan
Pacrimsc
Uking
Usloval
Ussmoval
Ussmi
Inco
GbhOp
Interm
InterEab
Njint
NJ Munb
NY Tax
Dreyfus Comstock
CapVaiAm
Comstom
Dreyfus
Britev
Brunos
Eaton V. Maratha
CapApp
Fidelity Advisor
Eapgrm
Chiron
ChuTech
Cirrus
CodedCom
Comair
Cordis
Core
ST Wid
SE Asiad
StkSic
Stroppt
Trend
USB
Util
Value
Windwt
Fidelity Selects
AmGoldm
BioTwim
Chemm
DevComm
Electrm
FinSvem
Healthm
HomeFam
indMatm
MedDelm
PrecMetm
RegBnkm
Softwrm
Telecomm
UtiiGwm
Fidelity
ShtMu
Shtine
Wall Street
PacBsab
Amer Funds
Balancel
BiChpm
Incom
Usgvicm
ValueBm
Teliam
Trtsm
Pene
Aateam
Ctteam
Kyteam
Litem
GiSim
Muninm
San
Balb
BlueCb
Discob
Frotrd
Gwihb
Fassos
Adiusm
AGEI
ALTF
AZTFI
CA Tft
Cainst
COTFE
CT TF
Ontct
GlOph
GiUtiim
Goldf
Incomt
PRTFT
Gabelli Funds
Galaxy Fds Ci A
Galaxy II
LargeCo
SmallCo
GE Mvst Elfin S&s
Global
S&s Lo
S&s PN
IntGov
Intl
Goldnokdg
Goldman CapGrm
Gibincem
IntiEam
SmCpEm
Goldman
AdiGv
ST Gov
Gradison McEstraid
Guardian
ParkAm
Harbor Fi
Man
JAI Funds
Idex Group
Idext
IDS
BioCom
Bondm
Calm
Discwm
Deim
Equitm
Extm
GloGrf
Gwithm
Hibdm
Insrf
Intim
Inneny
Mutim
NwDm
Nym
Fiatone
Utiliam
Invesco
Yam
Emgrthb
Grwbb
Selincb
JPM
EmgMkEq
Nuseaty
Janus
Balanced
Entrpis
Fixine
Fund
Grine
Mercury
Wen
Ventur
Wwrigw
JapanFd
Hancock Grwthm
Moteb
Spcieam
Spciebm
StrincAm
TxExm
Stgvam
Hancock Freedm
RgBkAm
Robkkbm
J Hancock Soveign
BondAm
Usgvbm
Ingm
Usgvam
Kemper
Smceegaf
echAf
Usgovaf
Usmrtaf
Kemper Funds
GrihBm
HiVidBm
Kent Funds Instt
Fxdline
Keystone
Kpmm
Keystone Amer Ci
Keystone Amer
Foabm
Kidder Group
Armiinsta
Landmark Funds
Balaam
Equity
Laurel Investor
CaApinvb
Laurel Trust
LarStkb
Lazard
SmCap
Legg Mason
GbiGovib
Matfm
Splinvd
TorRid
Lexington Grp
Gymbores
HarComSys
Hnarsk
Intel
Lord Abbott Counsel
Luther
EmerGr
Muaaam
Mucaam
Emggam
GvStAm
GvMgAm
GrOpAm
HuInAm
Migam
Mitam
Mmaam
SectAm
Mmcam
MuBdAt
MuHiAf
Muncam
Munyam
RschAm
Muscam
Mutnam
Totram
Mvaam
ValuAm
WoGvAm
Mwvam
Capgbm
Emggbm
CreBam
Txfbm
TotRtm
Vaim
Managers FintMtg
Marshall F
MarBd
MarStk
ValEq
Mathers
MentGim
MergerFdb
Meridian
Gihgat
Griraf
Hiinat
IntEqAm
Linaam
inDair A Intocesithacbc
Swiss Kla Komag LamRs
LsrFrdiyv
Lasrmasir Lattices
LCI Int Lddss
LingCo Legent LevelOnes
LteBncp
Lfecore LifeQs Lineart Loewen LneStr LagisBncp
Lotus Mscar P Macromedia
Magmp
Northern
MainAt
Mattdt
Mnatat
PacAt
PhnxAt
Techaf
WidincAt
Merrill Lynch Ci
Adirbm
AmerinBm
Mnatbm
Njmbm
Nymbm
Pambm
PacBm
PhxBm
BaiBm
TechBm
WidincBm
MetLife
CapApAm
HilncAm
Monetta
Sibdt
Instemkid
GlobCom
GlobCpp
Growth
Morgan Fxinem
MuniBd
Morgan Stan Funds
AsianGrAm
AsiaGrBm
Stan Instt
ActCity
AsianEq
EmGr
EmMkt
Fxdinc
Gifxii
EmoMkt
Intisc
Muhienkmp
Beacn
Discovery
TotAdvl
NYL
Malta
Balta
Cegta
Emgta
Eamta
Emdta
Infeqata
Mgbta
Sigvta
STIMA
SIFTA
VAMTA
Valueta
NatBat
NatFads
NatGu
TxFrm
Berm
Genes
Guard
LtMat
Mann
Partnr
Newusam
New England
Agius Am
BalanAm
GwihAm
LidTrAm
Nicholas
Norwest
OH Vaiirt
Offithyd
Oakmark
Oakmkill
DscVal
Eqindxb
GvBd
Incmbda
IncEab
Inttfb
Lrocvaib
LgCoGr
LtVolb
SmCoGrAb
Tfbda
AselAm
Cateam
Chhym
Discm
EgincAm
Oppenm
GiEmgrm
GloblAm
Globl&m
Goldm
LidTrmAm
Msincgram
IncemGwCm
Paragon
Parkstone
Inc
LidMt
Asadena Y GrowthAf
PrmTbilb
Grwihm
Hividm
inGrAm
MTC
el Mylex NashFa
Natec
Nicotr
NatWndr
Neorxs
NelFrm Nirix Netwich
NexteiCm
NbleDr
Norand
Nordst Novell Novelus Nutrafts
Numar
Octagon
Ols
OldEnt
Oracles
Orionp Ornda
Mwe
InGrBm
Namgr
Asia
Nera
Nhorz
NYTF
SciTc
Seligman HiYidm
CapFdAm
Hyadm
CmStkAm
Incomm
ComAm
Invstm
GroAm
Matxaim
T ManinAm
MassTxAm
Mitxtim
MichTxAm
Maniam
MinnTxAm
NatRsAm
OhioTxAm
Njtxm
Nytxm
ComSm
Nytopam
Sequoia
Ohtxfilm
Otceam
Grinch
Patem
Income
Seven Seas
Tfhyam
Matrixb
TFINA
Sp500b
YidPib
Utiim
Shawmut Fds Trust
Vistam
GrinEq
VoyagAm
Sierra Trust
Putnam Funds
CaiMuAm
Atxbm
CpoincAm
wrinBm
EmiGrAm
GeoBm
GrincAm
GrowthAm
GrinBm
IntiGrAm
HiYidBm
NatMuAm
IncomBm
Stgram
MuriBm
Usgovam
SIT Funds
Nytx8m
Grwth
TxExBm
Usgviaf
Poe
intiAm
Andm
Smith Barney B & C
Giegam
Intib
Opportm
Smith Bray Shrsn SmCapm
AdiGvAb
Usgovm
AgGrAm
RSI Trust
ApprAm
FdVaiAm
Aegis Funds
C&b Eq
MgGvAm
MoMuAm
ApprBm
EmGrb
DvsSiBm
Rochester
Ltgnym
RoMum
Roulston
HilncBm
Midwgr
InvGdBm
Royce Funds
MgGvBm
Pamud
MgMuBm
Valum
Nymubm
Prunferd
Prtrbm
Rushmore Group
SpEqBm
Agas
Ryde
Nova
Telgbm
SBSF
UtiiBm
Breeden
SmithFunds
IntGvb
ShtGovirn
Gnmab
SoGen
Eqidxb
SoGenm
Bondb
Soovrseam
CapGrb
Lagecoach F
CapAb
AstAlm
Ealncb
Catfm
SmCapb
CpStkb
Intimedb
Gnmam
Usgrim
Valub
Stagecoach Inst
IntMinb
Astall
Pamub
Munic
Gthc
Bros. InvTrc
Inves
Stein Roe Facts
Cap Op
Hymu
Schwab Funds
IntBd
Indlixd
IntMu
Govs
Mgdm
Scudder Funds
Prime
CaiTx
Specl
CapGt
Stock
Devel
TelRet
Glob
Stepstone
Gsmco
Balan
GNMA
GrEq
ViMom
Grwin
Stratton
Txfhi
StratOv
intiBd
Advig
CmStk
LatAmerd
Discov
Discov 716 +0MATx 12.94 +.06 | GovSe 976 +.02 MMB
Medtf
Nytax
Invst
PacOpps
MunBd
ST Bond
Opply
ST Gibi
ST Bd
Seafirst
Stmun
Total
Bich
SunAmerica Fds
BalAsBrm
Equtys
DivincBm
Selmediac
Sequnt
Shamanp
Silicav
SiteHida2 R&b Inc
SkySci
SkyWsta
Staars
SidMic
Lgxemkt
Muhy
Puint
Inu
BAM
Emgbm
Bey Sarane Gvinem
Ittraz
GvSeem
Sttr
Emgam
Stcorp
Stfed
Hytfm
Tfedam
Vsped
STAR
Trus
Gift
Lttr
Wells
Cae SB Tel Mae Ac Oe
Intemae
Weare
Tata
Wadsell Select
IntiGr
TxEin
Usgro
Txelt
Venture
NY Verm
Ultra
Munim
Usgvsnt
Victory Funds
Equityt
Vie
Gvipat
Ustgestkt
Victory
AgvGtings
Belencet
Oorstdt
Cabd
Usgrmigt
Cornst
Valuet
TxFin
Vista Funds
CapGrm
Grincm
Gr&ince
Y, Fas
IncStk
Voyageur Neat
Inti
Azinsm Acer Txelt
Califa
Inttef
Natitfm
United F Ndtfm
Acemm
NMTFA
UsGov
Conincm
UsGvim
Hilnem
Ceetty Oy
Hilnclim
IntGthm
Grinc
InstEq
MunHim
IntEqu
Pcccum Ng
Meus Pack Greer
Etirem
Fear
Tudor
Westcore
GidShid
WidGidd
William Blair
TaxEx
William Penn
LevGt
PennSm
YsGui
Wood Struthers
GidRsm
Winklam
Intinum
WidinAm
Une Ale Ee Vankampen Mer
Catfam
Wright Funds
Inbichd
Intfam
Usgym
Zsgvam
Gafnal
Ance
Zspam
Dbsit
StratAm
Agmt
Tac
Assela
StratCm
SunMic
Veriien
VLSI
WalDta Wie
Wanglab
Wmsbs
WalsonRx
WekesLm
Timkadr
Willamt
F.a
Iowa
A.G. Edwards & Sons
Aegon No
Allied Group
Boatmen’s Bancshares
Brenton Banks
Fastenal Co
Hawkeye BanCorp
Heartland Express
Hon Ind
Uilowa Nat
MCI Communications
Ssaiestcbcaianiennle
Nash Finch
Been
Nat
Fetetanshe
Norand Corp
Eins
Thur
Wed
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Nethring
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
First American Bank of New York C-Com
NYSE
TML
New York Stock Exchange
BoltBerle
Coasti Pia
Carenive
MolBio Ae
Nortek “Ms
CBS Wi
Cbs
Amerco Pia “We
Aileen We
Usadel Ma
Livestock futures mixed on Chicago market report
Chicago Mercantile futures show cattle hogs and pork belly activity with Dec Feb Apr contracts and open interest figures. Trading notes include strike prices, volume, and prior day activity for cattle hogs and feed er cattle amid weekly market data from the Livestock Exchange.
MENTIONED IN THIS ARTICLE
Chicago
TML
Chicago Mercantile Livestock Options
Livestock Futures
TMS
Sercantie
Iowa Hog and Cattle Prices Reported for Thursday
Iowa southern Minnesota direct hog and cattle markets show receipts of 113000 hogs and 26500 cattle week to date, with moderate demand and steady to higher prices on select lots. Carcass values and back fat thickness ranges are provided, along with regional grain quotes for corn and soybeans and Chicago dairy and egg price reports.
MENTIONED IN THIS ARTICLE
Cetar “Anigsares
Iowa
Minnesota
U.S
Town
Owa
Lowa
Iowa Department of Agriculture
Central
Kalone feeder pig sale reports light demand
USDA notes 977 pigs in the Kalone feeder pig auction run held Wednesday October 12. Feeder pigs mostly steady amid light demand and attendance. Slaughter sows steady while slaughter bears drop 50 to 75 cents. Prices listed for various weights range from 12 to 37 per head, with several lots of U S 1s and 3s cited.
MENTIONED IN THIS ARTICLE
USDA
U.S
Slaughter Son
Also Mentioned on This Page
Aga Ee
Treasury Not
Treasury
Federal Reserve Bank
Feo
Chigos Mov Ihiar Eecies
Metal Markets
Spois
London
Comex
N.Y
Pittsburgh
Handy & Harman
Paris
Zurich
Air Handy & Harman
Nyngelhard
Seman
Pe- Ste
Prudhoe Bay
Penn Virginia
Hubco Inc
Caterpillar Inc
Fcnb Corp
Ford Motor Co
Niel
Southington Logs
Am Cap Co Secur
Health
Bankers Corp
Borg Warner Auto
CBI Indust
F&m Bancorp Md
Federal Signal
Independ Insur
Kemper MiMkicTr M
LCS Indust
Lakeland F siFini
Landmark Bacshr
Unum Corp
Qo M&m
Union Texas Pete A OS
WSB Rcp
Grain Future
Chicago Board of Trade
C.R. Grain
Ture Options
Fens
Apros Dunes
Janes
Vrone
Shey
Thurs- Myers
Pri
E.I. Livestock