Mutual funds listing highlights extensive fund names and values
A dense compilation of mutual fund tickers and price moves across many firms including Northern Funds Eaton Vance Seligman Group Templeton and more. It catalogs fund names with daily changes, totals, and sector groupings reflecting a snapshot of market positions.
MENTIONED IN THIS ARTICLE
New York
TMS
SmCom
Usgram
FlexwMktin
NewMktin
NCTFF
StrAgm
CnvSecb
MainAtmw
inGrBm
Giigram
AmShb
Teinsam
TxExm
Mutual
Mutuak
Eaton v. Maratin
NewMills
NITFF
SirEam
Clar
Mn Whicn
These Securities
Govim Oe Co Eee
Acrem ON Cay
MNBL
Mulpiam
Hiv
Seligman Group
Usgrbm
Idxitb
Faet Beel Vshatan Ane
PhnxAf
TxExpt
Ae Hyadm
ComaAm
Lgcapg
Foyt Od Eke
Eae Cote Hee
Techat
Norwest Funds
Tebdm
Catlins
Oussession Amunfa
Coval reaSee
Afilinm
Convr ‘ ‘ Aal Mutual Eoum
Sven ‘Bas Kytem
Relor
Hyigtff
Emgrth
StSilm
Ablormim
Eavort San Sol
Wutain” Kes
AalmntxAm
Bae Shihe Caerm
AnaiVt
Cranbe Haven
InsMunRt
Onotaam
Greiner
Ecia Ee
Spog Ag
Beton
CrestFunds Inc
Natltfm
Hitfm
VATFF
Smalcom
Hoes
Nyltfm
OragBm
Oakmark
HiyCorpd
CaGr
Ametaane
Eau
Fremont
HithSe
MnScm
EurEm
Eleaeear
Grinch
Emms
Gini
ArielGreb
Gvincm
Nytem MitAst
Leisur
Usgvim
Gakmain
Alusm
Otceam
Foreas
Gihine
Alfas
Bean Witter
Ortem Fundamental
CaMuniAm
Patem Nymunb
Util
Liberty Financial
Fever Lass
Cane
Pmogga
Trhyam
Spsood
ThirdArt
IdxTot
Ihetares
GviScAm
Caltfm
Stgbim Bam
TF Bdm
Giaibm
Poneer
Eee Abt
BEA and Ag
Sanarm
Vatem . Ake
Tech
Usgovm
IncEab
StoFxind
Sayina Ee Tr
Amerm
TotRm
IntiBm
idxPac
Lim
BNY Hamilton
Chinam
Eurom
ISI Funds
Ivan Pune
Idxemkt
AIM
Ealnc
Biveim
Grwthm Emmkibg
Tratm
Ang
inleaBm
Begcye
Grammala
Puter Fundecie
Cpincam
Team Talta
Chari
Babson Grou
Gov Emmriam
Invtgvbm
Lindnerd
LatAgm
L1vol
Piomr Lim
Rt el Th Gach
Ganee Erman
Ganeon
Iim
Siam
Meter
Peeren
Satian
Bailard Biehl&Kaiser
Janus Funds
DevGtman So
An Team
Piper Jatt Ra Ee
Navia
HvidAm
HiYidt
Glincm
Nymbm
Chhym Ieee Ne
Eener
IncomBm
Stgiam
Lidcaim
Munich
Entrpis
Tfcam
Baird
LatAmBm
Cancam
Inskum
Nytebm
Grncan Nenim
Adiinem
Mngdm
Fund
Temom
Petre TE
Gaphom
Ohiol
TotRinx Siratem
Grine
Tenjm
BalEm
Glemorm
PacErGm
Tehvem
Skinnet San Treaeryere Papenne
LimMim
Insta
Nirsm
Eamval Teeesen
RTE Salapn
Vauern
Temem
Soeautiomsmerces
Vrefee Umit
InvEgb
Nytfm
Fee Tee Aeve Bett Canaleae
Glociem —Azae
PorkeoRds
Uscvem
Smit Barney Ar Catram Rese Aett Unicm
PacGrm
Hiyidbdm
Cahyd
Sdvbm
GiGrm
Uinem
Necram Te Emapm
Quant
aluBm
Bonda
Stusb
Bichipm
Cthyd
Wridw
ValApm
TechBm
Goldm
Gri
Vista
InccrAm
Divgra
Stratm
Sroahnasaes
Pacitm
JapanFd
John Hancock
SecTrGvm
MetLife
HMGAR
Bond
Vovagin
HilncAm
IncmGwCm
Ie Usgyisecb
AdiGov Oaa
Tete
Assetic
Spcleam
BroHit
MgodAstBm
Growth
SmValy
Usgviat
Hytem
SmCap
AdiMtgb
TE Nordia “i Satere
IntMun
Gwthb
Spclebm
LtdGv
SmCpGm
StrincAm
Munif Bos
Thema
Sitmcar
Price
Fundm
Smith Barney B & C
Trust For Cred
Uspgd
Asshrt
Mining
MAS Funds
Monett Qiante Gleam
Intl
GSP
Acornind
Eurb
FPA
Njhyd
Galaxy Fas
Ltgvam
Caltf
Smcapm
Adigvad
Ineat
Tune” Ear
Mate
AgGrAm
Tweedygv
IncGro
Osmwere Grou
Bedaveind Fonteony
EainemAb
RoBkBm
Pire
Eae Cs
EmgMkt
Usgvm
Ee Alliance
DelawAm
SEO Ee
Regis Bunds
Weis
Any BalanAm
Tnote
FBF
First Amer Funds Cic
MAMUA
Invm
MtgBkSec
Vrg Am
Erwin Mor
MgMuAm
eee _ Dae
Berger Group
Txfpaam
Golaunds
Munm i Spfi
Leightime Group
wAm
IntEmGr
TUE Ormay Og
Tucan” Tat
Rand AM SE Eyal
Grea
Smarr
Syresam
Fitisd
Fstinvestors
Morgan Greatelt
Pfamcofds
Bichom
Sewunlas
BlucpAr
BondAm A Oa Tae
intiStk
EmGrb
DvsStiBm
Txelt
Venture Advisers
GwinBm
Ca Mu
ValueAm
Fimt Ee Meee
Global
Mucaam
Morgan Sten Funds
Migobar
Lenan Ie Cater
Detrin
Fsigtls
Vliam
AsiaGrBm
Fron
Eason
Victory Funds
MrtgBm
intOur
iighAm
Trusts
GibicAt
GrMgAm
Stan Tns
MidCap
Roulston
HilncBm
Equityt Migtre
IntiVal Idea
Cent
Stmtss
Nvtem
Sa$ld
Grmat
Goscam
Hivid
Namgr
Midwgr
InvGdBm
Vista Ee Ecay Eke Mmsbm
Nymu
Govt Weer
Fete i
Ole Lee Hea
A Gropam
Asione
Balancedf
Jaxdinct
MuniAf
MITAM
Incom
Prmierd
Prtrbm
Balan
Dorstdt
wiMuam
Eaindext
Ee Eee el Medveels
Giese
Gemenm
Otcre See
Acen
Swinger
Ventoor
Xedia
Pacrimsc
GrOppm
Firpreat
Tam
IndEq
Index
Nnet
Ps Ualer
Oban
Retirat
MuBdAt
Intsc
Intern
Smertae
Telgbm
GNMA
CapGiaga Nagvam
Flexincb
Ustevel
HyigAm
Birat Unione Grincm
SmCpEm
Toiriaf
Munyam
SmCapvi
Specin
Inco
GrincBm
Pita Tee Arr Ike Ad Beerakee
Usgvicm
Goldman Sachs
Txfrh
intGvb
ShtGovim
incStk
Voyageur Fas R QusrAm
Bradyw
ShOppAm
ValueBm
AdiGv
Usmrtaf
Muscam
Idie
Tecree Gnmab
SoGen Funds
Azinsm
Stmbm
Cgmrunds
Srey Oe Eacel
Ploginvestors
Gradean Medenat
Graam
Mutnam
Cate
Orien
Forks
NCC
Capricm
Capbv
UST Sh Sant
EaPi
Telinm
EstValb
Hi ¥ IdBm
Mvaam
TotAdvl
VATF
CapGrb
Stagecoach Funds
Shitbond
Flinsm
Govtm
Muti
DivincBm
NYL Ins
Francor
AstAlm
Txeit
Grsh
Bei
Sot Lieeneen Enue Abond
Ishigy
Valuem
Guardian Funds
Smintern
WoGram
Sond Catfm
CapAcm
Eaincd
Catfm
NY Bd
Finally Invest
Agr
Smepeaem
Greg
Guinem
Gnmam
P Paantem
LITEM
CapAp
Fxdline
IntmBm
Anata Lora
EaiicAm
S&p500
Inttes
NaliTem
ineBd
Bonet — Group
Blucht
Miteam
Grwth
Nee
Ibeining
Dogam
Giuiam
Sifetst
United Funds
Notfm
GovObiot
Moteam
NMTFA
Heartland
Totrbm Eye
ENGTA
GrthAm
StrMatBm
CapGrim
Fxdincm
Bondm
Tene
Globe
Canaat
Ohte Am
Mectebo
Eainta
Kenran
Capgrt
Gifxin
Conmem
Usevim
Amer
Grincaa
Tnteam
Heritage
MiMun
WoGrBn
da Beira
HilcDb
Allcnsvb
Sunbegt
IntiFinc
GviScm
Sever
Colonial Funds
Gihop Teas
CapAot
Gidrod
Capapom
ValEa
MIM
Invgam
Ansirb
Inteeg
Hil
Warbure Pincus
Fortis
ighMark
Ntxam
FundAm
InterEqb
Rwihm
HorMan
CusB2m
LtdMum
Stinia
Fimam
Safeco
Mumi
Grinc
Amer Capital
Mas Tad
Usgvit
IAI
Custom
Mackenzie Ivy
SIFTA
Stoinby
Gvisch
Eauit
StStreet Resh
Munim
instEq
Weiss Peck Greer
EmGrAm
Hysecbm
Nj Mund
CusSim
Sethee Ame Ata
Ata
Gmne
EmGrBm
IncomAm
Nyted 1734
Gisim
Cussam
Canom
NatBat
EqincBm
Salomon Bros
Scenom
Govt
Entat
Matxat
NYTED
EmGrm
Muninm
Idex Group
Cussém
Nata
GiinBm
GiobBm
Inves
Stein Roe
Vangm
Swin
Eaincm
Nyinb
mrMkim
Utiim
Ldext
TaxFm
Govimite Cory Narcn
Tparegonpr Giuibm
Schaferv
CapOp
Utd
Dia
Txetrm
CroBdm
Schrod
Hymu
GiaShid
Westen
Gigvbm
TxExAm
ShiGy
Baldx
Bluec Sat Sol
Seana Tee
LATFY
HiYaBm
William Blair
Tee
Ieee
Keystone Amer Cl
Vaim
InVrBm
Intlixd
IntMu
GrincAm
Iaunbeeser
Frotrb
2GrowAm
Hregam
Managers
LtMat He
ValGrf
IntGilm
Govs
Modm
TaxEx
HarbAm
Usgvbm
Gwind
2GrowCb
Keystone Amer Cib
Mannt
Barkstone C Ste
MultBm
Scudder Funds
Prime
UtiiAm
Fidel Vee
Foabm
Marshall Funds
Partnr Ee
MunBm
CapGt
Stock
Pete Tots
Utligm
Adiusm
IDS
Stcam
MarStk
HIEGC
Muflam
Devel
TotRet
van Eck
Weed Struthers
Per
Elteee Lee
Ance
Omstom
GoviSe
Gaia
Oregg
Cotfe Landmark Funds
Meridian
GvScAm
Smcapc
Ateam
Wright
Abalm
MuBdAm
Insaa
Equitm
Balaam
Merrill Lynch Cl
GwihAm
Arnsust Ee Rar
Ae Ainas Wat
Muni
Camuam
Extim
Coc
Imeaam Teat
Esor Bonam
Mun
Inaee
Bntce Et Xin Au Equity
BaViAt
IntEaAm
Pasadena Group
UtilBm
intiBd
Actvig
Wrennaoe Or
Neeree
Dream
CapWwGm
Momuam
Inve
FedTxt
GloGrt
Laurel Trust
CpHiAt
Eames Cen Eriot
Deeerunoe Attensemen Ag
Tveae
Soti
Lane An
Sane
Eae
Uden
Grind
FLTFF
Gwihm
CoiTt
Nenwlas Groups
Met Ee Os Arson Srs
Grwiht tetLamar Inne Es Alinamm
GiOpit
Lazard
AsiaAm
MMB
STGIB
Zweig Funds
Ants
Inn
Eiceet
Nytex
Ostom
Lidtebam
Invam
Midc Hey Let
Mater Ieler
Stamee
Gingat
Emeern
Lyn Sos Eeram
Insy
Orl Geome
Roch
Asters Gi Sones
KYTF
Minnst
Progm
Gvinth
Hithat
EatyvOom
Fltxm
Bich
SunAmerica
ZsGvCm
bSc
Miinst
Selectm
ValTr
North Am
Ismacm
Usgviam
Hi ¥ Idm
Equtyf
Nwscam
EBI
MunBa
MOTFE
Lexington Gro
Linaa
Nevivt
InGi
Glog
Isseta
StratCm
Nasdaq Stocks Show Closing Prices Across Broad List
A dense listing of NASDAQ quotations shows closing prices and percentage changes for many issues including Amgen, Oracle, Seagate, Xilinx, Intel, and more. The page captures market activity with last trade data and daily movement for a wide roster of tech and related names.
MENTIONED IN THIS ARTICLE
New York
TMS
Antec
Blogn
Apertus
ApogEn
BootBus
Appiec
AppiSous
AppirCo Vie
Borind
Almels
AuBon
Coere Ss
AuraSy
CaimEn
Auspex
Calmd
Autoind
CalMic
Cainty
AlexBid
BangSy
CatoCps
BerkGs
Ceilint
Treasury notes and bonds prices and yields report
Treasury Bonds and Notes bids and asked prices with tax details and rate quotes from New York. The data include maturities from 1994 to 2009, bid and offer levels, and various yield figures, with tax withholding notes and time stamps reflecting market activity.
MENTIONED IN THIS ARTICLE
New York
TMS
Treasury
Iowa Markets Mixed With Stocks and Commodities News
Iowa and national market briefs show mixed stock quotes from firms like Allied Group and Norwest, plus foreign exchange levels and dividend notes. Grain futures in Chicago and Livestock futures in Omaha reflect uneven demand, with corn and soybeans quoted by regional elevators and cattle and hog markets reporting varied prices and steady to firm tendencies.
MENTIONED IN THIS ARTICLE
Iowa
Iowa Department of Agriculture
Also Mentioned on This Page
Erner
nampPralia harmaSh
Nestge
Hipcom
Hiron
Iscess
Cornrima
Colts
Covnirys
CrakBr
CrosCom
CygneDes
Cyrix
Cytocre
Dankas
Obeer
Dkibg
DeliCot
Deirina
DipMic di“ mL
Gensia
Gupta
Gymbores
Haggar
HarpGp
HarComSys
Hbos
Macromedia
Molex
Mylex
NashFa
Nirix
Olicom
Oncor
Oracles
Ornda
OxfrdHits
Petsmart
PhnxShan
Phycor
nysCorps
PionGp
PionHi Pitt
Wsys
Va PrinElec
Pyxiss
R&b Inc
Ste
RigsNt Roadsv
AsvitFns Rpm
Scimed
Scios Seagate
Seimediac
SigmAl SilienVi SiteHid SkySci
SkyWsta
Alegel As
Judeaars
StdReg Stores
arBeksarcm
TokosMad
Ufirec
Vicor
Viewly
Vikings
Wctcom
WestridFn
WinSons
WinstrCom
Wiscctay Wondrwre
Xilinx
Arcom
Fonk
Treasury Notes and Bonds
Reserve Bank
U.S
Tiazzy
Wea
Gail
Wed
AEGON
Allied Grup
Boatmer
Bancshares Srenton Banks
Wickeys
Aoe Express All Ne
Gal Paper
Norand Corp
Norwest Corp
Penwest
Penford
Perpetual Moinst Frei
Sprint Cellular Co
United Fire
Usp
Younkers Foreign Exch
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hong Kong
Java
Hungary
Yevidia
Ireland
Israel
Taly
Japan
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Taiwan
Orphan Medical Cmn
Chronimed Cin
Duff Phelps Corp
Wyrao
Duff Reins Credit
Duff Inom
Grain Futures
Chicago
Chicago Board of Trade
Future Options Livestock Chicago
Chicago Mercantile Livestock Options
FFY Financial
Shinova Corps
Walgreen Co
CBS Inca Caterpillar Inc
Queens
Bcon
Algonquin
Brenton Banks
CSX Corp
Dayton Hudson
Evergreen AmRetire Evergreen
Fortis Secure Global
ITT Corp
Bancorp Life Tech
Melville Corp
Metrobank
BrdPines
PaineWeb Prmbiinco
PaineWeb
Mars
Jules
NYSE
New York Stock Exchange
First American Bank of New York
London
Comex
N.Y
N.a
Pittsburgh
Handy & Harman
Paris
Engelward
Republic National Bank
Name
Datapt
Pta Presiv RepGvo
FrkEiPub
Magntk
WrigCo Mitel Nstang
ThorMort
Dina Haemonhart
Farah Udchin
Pta
Nmedia Amerco Pia
Ofa
Corein
Iniegon
Tyler Stubel
Xege
C.R. Grain
Cedar Rapids-area
Uts
TSR
Call
Ushel Putls
Livestock Futures Chicago
Sae
le Exchange
Crewman
Ang Det
Tuwe
OWA
Lowa
Southern Minnesota
Ahiader
U.S. i
U S
Minnesota
S.central
Manchester
Tolstein
Nesday
Edwards & Sons