Mutual Funds Market Snapshot and Asset Totals
A dense listing of mutual fund names and prices covers the day’s market activity. The document catalogs funds by sponsor and type, with price changes and balances for dozens of funds including Vanguard, Fidelity, T. Rowe Price, Janus, PIMCO, and more, reflecting broad fund performance and asset values.
MENTIONED IN THIS ARTICLE
Locoga
Ae . Q Inc
Giscoa P
Twenn
Hvidbet
North Am Funds
IntiGrt
Flmunia
al Tollintin
Munbda
Equin
GrwthAp
Ventura
Toiriby
InfiNopt
FronirBt
Torrey Funds
Faber
Omega
Ecapap
WiidWn
FrontrAt
Fund
Grihn
Smcoga
Europe
Frank
Temp Tmp
Janus
Mairs & Power
InvBt
Frontrd
Tim Aecor
Vanguard
Seral
Cna
Eset Pay Reeeqn
Evergreen
Exchn
B&c
Balanon
Nwopb
Gamunia
Govt Balinst
Edi
SmiCapn
Foundb
ForgnCp
WindwGrpn
NwValp
Gibgroa
Turner Funds
Extinn
Elasion
OTCBI
Gibgrod
Micra
Grwthisin
Fremont Funds
AggGrn
Tweedy Browne
Smcvbp
AmeroVal
Casale
LeGrw
Eqinc
GroCon
GAM
IntiGray
Focus P
Voylitona
Growtha
Icmscn
Tbistn
Ace Ee Igince
Loval
Evrorni
Grovicn
Gibl
WindwGrn
Gr&inco
Putnam Funds
Emmap
Usaa Group
Tsinstn
Eal
S&s L
Bonda P
Vantagepoint
Credit Suisse
S&s Pi
Coreaa
Corevais
Dogrine P
Emommdt
CrnstStr
AggrOppn
Pramibiga
Eoindx
IntGovn
Aarp Invst . Ce
Davis Funds A
Pamubdl
IntiBdn
Trusts
Gvinca P
IntiEgs
Incmp
Gimcbt
Grwth
Eginen
Nyvena
StkSell
IntGra
GMO Trust Itt
LeCpViAp
Scapvs
GiTchBt
Gr&inc
Fincla
StrGrol
Invgbn
EmMkr
ROBKA
FinSvesn
AABAI
GiTechCt
IncStk
Gihnen
Saul Ad
Davis Funds
SirVel
Javan
Smcegap
Korea
Gnman
Aagr
GrwihBp
Inco
Multd
Som Exorees
Nyvenb
Excelsior
LargCapn
IntintrVi
SvinvAp
Mercury F. K Oak Assoc
George
S&p Idx
BiChin
LatAmr
US Core
TFBGA
Hwintival
RedOakTn
Gr&inn
IntiGr
Intigraa
TxElt
Stkinx
Deit
Nyvenc
FPA
Magelin
EmCnDt
Oakmark Funds
HiYield
Eos
EmrMkt
Enzymel
IntiBond
Hiybdc
GrincAp
Intil
Vista
Fedit Cotfa
Federated A
NwMkirn
Gabelli Funds
Robkbt
Baicapa
Oakmrki
IntiStk
Voy
IncmeBt
van Eck
BalancBt
Growth
Cains A
StkBnd
NwMi
Asset
Smcegbt
Bavia
Selecti
LaiAmn
RS Funds
Incoa
NatRsAp ConGrBt
Wd T
Flinsa
Amldra
Otch
GiGrwth
SvinvBp
Fundiga
Offitbank
Mdbonda
Rsdivrgp
IncoDt
van Kamp
Wachovia
Saree
RsciOp T
Mniinsa
Capapa
Oorsean
Gwth
Strincb
Giaiat
Hiyid
MediaTin
Rsemmgp
MNTFA
John Hancock C
Healtha
Olstein Funds
Rainier Inv
CmsiAp
Waddell & Reed
Grstrata
Puritan
Galaxy Fds Reti A
Locpvcp
Mnina
FaciAlert
McApvain
CoreEq
Lcapvia
Egap
Accm
Amer Express
Insa
Hilbda
RealEn
LargeCo
Kent Funds
Mnatla
One Anamera
Reynolds Funds
STBF
Galaxy Funds Trust
Ldxeinsn
S&p500
Eaindxp
ReynFdpn
Lcpvict
EqincAp
Coninc
IntEqAp
Bond Pn
Nymuna
SmCapinda
EaGro
IntBdn
Smcvia
NewEran
Bichgrpn
Lcpvidr
GvScAp
Corel ’ i LimMp
Growthpn
GrOppAp
US Gvia
Smiilcpsrn
Hiqbdp
SmCoGrn
Merrill Lynch
LoGrt
Horiza
Lamania
Grindp
Corelnva
Sumitl
Mutualpn
GrStAp
Federated
Seas
TrendAp
Aldrbt
StkSicn
Gateway
Lazard Instt
BaviBt
Psbaln
SwPrstk
Momunia
Txpaa
Eaincb
Trenda
IntlEqins
BdHiiic
SciTec N
Oppty
Mimunia
Munia
Munibda
Amcpa
TXUSA
USBI
GenSec
SmCapi
Dorintil
Premier
PaceAp
Nccptap
AIM
Amuuiap
Utility
Glenmede
Legg Mason
Fdgiaibt
SmCapn
Russell Funds
Bala P
IntiEqn
Federated F
ValShratn
Intl
AmLdp
Eqindxin
SpecGra
Divbds
Natimunia
Usgva P
Sctecha
Basvibt
Nymunia
AggGrBp
Wasatch
CapDvBt
Capwgap
Eqincf
Fidelity Selects
Capgra
IntBondl
TxFrHn
Ncmunia
CmstBt
EupacAp
Dische Assetm
GISIF
Ecere
Smcapv
Giaqgb
Govta P
Valbida
MunOpp
Compr
Intleqa
Acorn
FdGrct
LoCoViin
Specgrs
Pamunia
EqincBt
Pl Re Oe Hyidb
GwthAp
Aviv
Ohmun
DvCmr
Inettkpa
Acorninth
Merrill Lynch D. LoGrin
Bal P
Russell
Camaha
Wayne Hammer
Utif
Electrr
Smcapa
Liberty
Federated Insii
FinSvr
Gokiman Sachs
Fedsa
Bavid P
MidGrin
Bichp
Egilt
Scmunia
van Kamp Funds
Weitz Funds
Incoa P
PartVal
Arm
Intbda
InstEqlx
Armss
Insurr
GrincBp
Gr&inca
GIAID
Stbdin
Bond P
Goldman Sachs
Strand
Softwrr
Txeap
Metro West
CapApAp
CpVaiBt
Otcn
US GviBt
Vanguard Admiral
CATAA
Gidhicap
Nwwrida
Uslgvan
Govt
Techr
Enhine
UTA P
TelRetBd
CapincAp
Govt P
Safeco Funds
US God P
ExtdAdmn
CATFA
AMF
SmCpAp
Sentinel Group
Socadmin
COTFA
AdiMig
Nisrelg
Ussmalin
Fidelity Spartan
Parka A
Gr&incBt
Monetta Funds
Disco
Gwithp
Grwthn
Comsap
Gnma Adn
Ers
Ussmva
GovBd
Camunn
Stock
Grstkb
Eqidxn
Hlsadvia
Strtinb
Groba
GwthBr
Munica
Inctrs
HLS Stkia
Liberty-Stein Roe
MontagGr
GrthAp
IntlAr
CoreFxAn
AgGrAp
Insdltadn
ApprAp
Itsryadmin
Bond
BalanRin
Ltgvap
MidCpAp
EqldxAn
BalancAp
Itadmin
Gtha
Enterpa
Amer Skandia B
Tmmktwv
IntMuniAn
DivStinp
Horzn A
Amrstekmf
ModGr
MiMunn
Partners
Mitstap
Hartford Fds
MuniAp
Prudential Fds
Locogap
LT Admin
Munimen
AdorsAp
Realty
Stanley B
Nymuniap
EquiAp
Locgraap
Locovap
Nyinsltn
Ariel
Lgcvaian
MgMuAp
Painsltn
Intbala
Apprec
Groincp
Maxcaps
Oh Munna
Midcpdap
Loomis Sayles
Amoppb
Totriap
Hmdap
S&p500an
MUNYA
Stsyadmin
Ortxea
IntBalBon
Ariston Mit
Eqp
MidCap
StintMan
Stka P
Caltfb
Usgv P
JenniAp
Smcgran
Prtrap
ShiTrAdn
Txmglcn
AgGrBt
TstkAdmn
Chincb
UtilAp
Life Trust
ApprBt
ValAdmin
First Amer Fds
Hic DevGiAp
ValueAp
Ssga
DysinBt
WellsiAdmn
Oltoda
Venicea
IntiEalpn
Incon
SroCoVipn
Techb Pn
First Amer
STI
Locogbt
WasillAdn
CapAort
Badidx
TaxFrAp
StrincBt
MoMaBt
Spctcha
Artisan Funds
SocilEq
Finsvct
Baldxip
Hithithscb
Toirib I
JenniBt
Grwinct Pn
Prtrb
AssetAn
Tfinca
Advisor Ct Intl
Fxdincp
Bonda
Hiyidb
Ingbt Pn
Smith Barn L,o.&i
VRGA
GrineAd
Natrest
Grine
HorManEgt
Bddbb
MSGIC
AgGrLt
Cavisltn
En Alliance Cap A
Babson Group
idCap
Techt
LoCapGrp
ICAP
Lord Abbott
McEqub
Strinc
Mibt
ValincTon
Fdvail
CapOpp Rn
Wells Fargo
Aliano
Enterpn
LoCpValp
Equityn
AffildCo
Sp500b
Oppenheim Quest
Prudential Fs Z&d
Salomon Brothers
Locapl
Energyn
Astallb V
BalanAp
EqGrAt
SmCpVai
Idex Funds
BdDbc
Spcvaib
Qbala
Jenniz
Invvaio
Smith Barney
Barclays Glob
Aprec
First Eagle
IPA
Lutheran Bro A
Strats
Qbalb
Stkidxin
Schwab Funds
Grinc
Explin
Divegbp
Govia P
S&p 500
Bsicsqpr
EqGrBn
SoGenGib
Fdteap
BroHi
Usgvib
Qbaic
Stkidxz
Utib
Qopptya
Putnam Funds A
Intss
SoundShieee
Equaib
Iscp
GrovncBn
JanGlobp
Incom
Valadb
Qopptyb
NwCniGrp
Mtbal
Standish F Groinen
Gine
Hiyidap
Dreyt
Groppen
JanGrowp
Muni
Morgan Stanley
Amgrap
Mtgron
Fxdinemomer
GrihEan
Gregpt
MCAA
SmCap
DryMidra
Hividb
Txexa
Jangrowt
WidGr
Taxexd
Oppenheimer Roch
Asiaa P
1000Invrn
St FarmAssoc
HithCren
IdxAllBt
thAp
S&psira
EmoLd
Fidelity Advisor C
Txebd P danGlob
Mitap
EmMktn
RoMuAp
Aacnap
S&pinon
Gwih
IntiGrn
Tech P
S&psirbt
Gnmp
EqGrCp
shee +t
JanGront
Migap
EqGrAn
Oppenheimer
BalRetp
SmCpinvn
Auroraa
Tcorpn
Infgvib
Cpbb
Berger Group
Intermin
EaGrin Mena
Techniny
Balinvon
CapOpp
HiVidxn
Capappy
Catxap
SmCpSin
Giresa
Ittsryn
Lrcogb
Ltgrr
Eainfin
Tech Val
Dynmion
intiEan
PBHG
CapAprp
Newt P
Ltgrinr
Ishigy
Fortis Funds
Enrgyion
GrMgAp
McApgrn
Eqincon
GrOpAp
LrgCpVin
Conve
Scudder Funds A
Giresb
Lifelren
EqinAp
Drhira
State
Resrch C
Ltcorpn
Soctenb
Bernstein Fds
Frank/Temp Frnk
Grwihn
McApap
Usrealn
SmCpVin
EuGrAp
Grtha
GiRest
Ltsryn
Sirginb
Tech
SintOur
NY Taxin
Emkint
Agrap
HithScipn
Mubda
DivMu
Stincon
EaGrTp
AgrGrAp
Hiyidi Rn
Muhia
ValueAdyx
Pimco Funds A
GibEap
MuHi
AggBall
Nymu
Dreyfus
Eqint
Aztfap
Seisurion
Newdat
Muhienk
Innova
Gigrap
MuinsLow
AvgBal
Grincc
Txmgintv
Discof Pn
Govint
Balinvp
Selinclon
RschAp
Renaisa
GrinAp
Adviginon
AssiAlic
Tecnc
GrwihFpn
BioDisAp
SmCoGipn
SiGrAp
NetNetAp
Totria
Totreta
Amatil
MuLtdn
DiscGri
AmSouth Fds Trust
EmMkts
WidGrFpn
Groppt
CalGroAp
Techn
Totrap
Munder Funds
Hithap
Usgova
CmStkn
MuLongn
Dyscapl
BlackRock
Hiyidt
CalvisAp
Tleemion
Netnetb
Hiydap
Scudder Funds
CpEdinon
MuShrin
DivBdl
Value
Core
Baincdr
Intbdt
Caltfap
TolRinion
Valuea P
Toiriad
Hyagap
Drehirb
Energy
Njinsltn
DivEg
Amer Aadvant Amr
indxEqi
Corebda
Baeceet
Dntcap
Utillon
MFS
Beacaz
PIMCO
Hivtril
Entorvion
EaVal
MidCpTp
Fedtfap
Invesco
MAITB
Discz
InnovBt
Incma
TecnhBi
GovScinva
GrBal
LoCpAmr
LoCpVil
TehGroAr
MaincTp
Groincinvn
Prineprn Wa
Amer Aadvant
Mangdi
Gicoma
Ivy Funds
Emgb
Qualidz
Pimco Funds
IntiNopp
BalanSa
Grwthinva
REIT
Ging
IntiEgins
Patfinc
Wwgrbt
STFIT
Gwihinca
MIGB
Gwihc
IntVoyp
SeiEq
Eaton Vance Cl
Jpmorgan
Nations
Inva
Innovet
Inva P
GrEuGrn
Scapgri
Tmgi.o
Strint
Hytfap
BdUllran
Rschb
Nbicha R
Renaisct
Instfap
JP Morgan
Totrbt
Foceqb
TotRiCt
NwValAp
IncomeSn
Stbdinon
Susron
IntGvtl
Amer Century Inv. Brazos
Inbosa
Mitfap
Pri A
Nytxap
StratEgn
Intit
SmiCap
LoCoGron
Advign
Txmbalin
IntiEq
Bondino N
Brinson Funds
Mefs Funds
Intmpa Nh
HiVid
AsrchAp
LgCoValn
SunAmerica
Txmcaorn
LgCoGri
EaGrain
Tetalla
Eaton Vance Ci
Ohiol Ap
Lidttfi
Eamen
Hithsb T
Incomen
Patfap
ST Bonda
MITC
Intvipran
ModCar
TxExAp
Medtfsn
TCW
Galileo Facts
Usgron
MedBal
Tctalib
HilcBt
Fidelity Invest
Txawenin
Lgcoldpan
RealRtn
TFHYA
Shitmmbdsn
SelEatyean
Giftn
Brinson Funds C
Nalimbt
AgorGrrn
Scapgap
Mdcgpan
Usgvap
Tiaa-Cref
Wellslyn
CDC Nvest Fds
Amogrgrn
Templeton Instit
Wadsiin
ShGinct
intDisern
CS WarburgPincTr
Pax World
Voyil P
Seligman Group
Emms
Vanguard Idx
SmCapl
IntiGrol
Cous Rene
MMA
Foreas
Canadar
CapApn
Frank/Temp MH
Enterpri
MPAM
Neuberger&Bermino
CapApr T
Emkirn
Smcgrt
Ltreasn
Egthn
Gwihaa P
Cpincra
Beacna
Fixinen
BondFa
Focus
Phoenix-Oakhurst
CiscEqBt
Capfdc
Thornburg
Europen
Sibiine
Selectin
Calvert Group
CngSn
Disca
Funda
IncmStk
Genesis
Ly Ne
Guard
Pilgrim A
Emmett
Comunia
GlobalAp
TE Inc
Streasin
Ee Contridil
Qualida
GiTechn
Sharesa
Grinen
Paintmu
Partner
Inticra P
EuGrBt
Cmstkb
Intmua
Ltendn
Corep
ePlus 'i
DivBond
Hivbat
Destil
Discc T
Olympusn
Baldx
Scapopa P
Oriona
Eee
Hivtril P
CommAt
LiMuAp
Intmad
Valuemvn
Steers
ViGrwth
Divintin
Frank/Temp Temp A
Oorseasa
MainStay Funds
Nicholas Group
IntValCcp
GrinBt
CommBt
Lidtina
SmiCpVin
Westport Funds
Vistan
Evergreen A
Dymkiad
SplSitun
Cap
Nidin
Pioneer Funds A
GrOpoBt
Stendn
SmallCeln
Treasury bond and note bids and prices listed
The report from the Federal Reserve Bank shows over the counter bids and asked prices for U S Treasury bonds and notes across multiple maturities from Oct 01 through May 08. Prices range around 99 to 110 with various bid and asked levels and small daily changes.
MENTIONED IN THIS ARTICLE
YORK
U.S. Treasury
Federal Reserve Bank
Dun
Tj Eh Arisa i
Stock quotes and notes from a late edition
The clipping lists multiple Nasdaq and US stocks with prices, changes, and volumes for a trading day, includes notes on non US citizen tax exemptions and treasury securities, and mentions additional names like ADA, AEGON, Alliant Energy, and Casey’s with scattered figures.
MENTIONED IN THIS ARTICLE
Iowa
ADA
Global grain futures mix yields scattered gains and losses
A crowded listing of world markets shows mixed movement in grain futures with small upticks in some regions and declines or flat pricing in others. Notable entries include Australia Austria Brazil Canada China Japan Germany and the United Kingdom among various daily forward rates and spot figures.
Metal markets mixed with copper and gold price shifts
The New York AP report shows nonferrous metal quotes with copper at 67.0 cents per lb full plate and other prices for cathode and scrap. silver and gold prices weaken with Handy & Harman figures. Chicago futures trade includes wheat corn soybeans and related markets, plus NYSE gainers and losers with notable names and mixed moves.
MENTIONED IN THIS ARTICLE
New York
Aenean
London
Exch
U.S
N.Y
Merc Sp
Inc
Roy Oz, N
NYSE
Verterasy
Cho
Hangworth
Corning
Broadwing
Etrade
Mykrolis
Hofc Bkn
Cordiant
MGM Mr
SL Inc
SSI Log
Satyama
CIC Bk
Turkcell
Talboiss
SLI Inc
Chrmeft
Teradon
Smucker
OmegHit
Americat
MEMC
CollAik
Wescol
Anove
EDO
Danone
Asnant
ritTel
Listete
MeridRes
Grain and oil prices from Linn Co op Iowa by region
The report shows corn and soybean bids from Linn Co op and area elevators with October through December prices for corn from 1.92 to 2.07 and soybeans from 4.32 to 4.32 per bushel. Delivered interior prices include state averages and regional corn and soybean bids with crude oil at 23.05 per barrel.
MENTIONED IN THIS ARTICLE
Desc SA
Stock Alliance Bank Corp
Chimi Mae
Ross Corp
Lakmend Bancore
Caterpillar Inc
Centri Encp Inc
Colgate Palmolive VE
Diamond Offshore
EIS Fund Inc
Enron Corp
Mbna Co
Jet Main Street Banks
Mid-Amer Apart
Mills Corp
Pentair Inc Q .É
Realty Income Corp M
Schnitzer Steel
Schulman (A) Inc
Valu Inc
Tenger Factory
Visteon Corp
Wausau
Leger
Linn Co-op Oki Co
Marion
U.S
Rk Mercantile Exchange
Iowa
Iowa Department OF Agriculture
Futures Trading Highlights From Chicago Mercantile Exchange
The Chicago Mercantile Exchange reports on Oct futures for cattle hogs feeders and pork bellies with prices, open interest, and volume. Oct Feb Apr positions show varied settle values and daily changes across cattle hogs and pork contracts.
MENTIONED IN THIS ARTICLE
Chicago
Cleccas Mercantile Livestock
Mercantile Exchange
Iowa Price Movements and Livestock Markets Report
Iowa and surrounding states show modest price shifts with hogs down 1.00 to 1.50 on barrows and gilts, cattle market mixed with boxed beef firm and trim detections, and grain prices easing for corn while soybeans rise. Regional data cover hog purchases, cattle values, and slaughter estimates for Iowa Minnesota and Wisconsin with detailed carcass and yard figures.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Ceneeees
Lowe
U.S
Cutler
Boston
Also Mentioned on This Page
Treasury
Iby
N — Treasury
P — Treasury
Midwest
f-Argent
Australia
Austria
Clum
Brazi
Britain
Gcey Twa
Canada
Chile
China
Colombia
Denmark
France
Vermany
Greece
Hong Kong
Hungary
India
Indusia
Ireland
Israel
Italy
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind
Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
First America Bank of New Yicc Merat
Metal Markets
Handy & Harman
Ing Kong
Adon
Hendy & Harman
Wsbc - USA
Chicago Board of Trade
Vite
Southeas
Northeast
Southwest
South Central
Orbean
Iowa City
Iowa Agricultural Statistics
Des Moines
Sioux City
Ole Fing