Cedar Rapids Gazette in Cedar Rapids, Iowa

Chicago Merchantile Exchange

Iowa Minnesota Wisconsin Cedar Rapids Linn Co-op Oil Co Marion Soupenn

NEW York (Ap Giresb Nyvenc JanGrow CapincAp Desti ING Funds Ci Globa GiRes Cho Azinsa DisEan Pcevia MSGIA Cotfa Na StrinAp Energy Cainsa Tha Invesco Toiria P Mnta Wors Enrovion Oppemheim Quest Haaccrer Fons Eaine MO Insa Ecaoas Fi * Cc Uaenen Roch Instit Utilion Oppenheimer En Fae Ey Poe RoMuAp Foreas Ie Ca GrihAp PBHG Nis Coe Nma Pe GioBal NewOopsn Rome Somiret Inc Bee SelEqn AmerVal AIM Stock Grovic JP Morgan Inst SmCeVin GlobVel Pimco Funds Usaa Group Janus Nebtos SciTech intGov TxElt Enterprn TotRtAd Fundn Pimico Funds van Kamp Japenr Grincn Trribt CmstAp LatAmr Mercuryn Egap ChartAp MunBdr LowPr Olympusn Totric EqincAp Stincon Magetin Orion N GrinAp Const P Dreyfus Oorseasn FronBd Intfap OntTrAp WidGrFpn MidCapn Ventura ReailRim Gmeqbon EuroGro Eaton Vance Cl NwMill WindWn TotRl van Wagoner Funds GloAgGp TMGIO Ec TR Il MidCap P Oorsean Pioneer Funds A PostVntp GlincAp Grwiha PcBast WindwGrn ValueAp Gnma Adn John Hancock Pioneer Funds Seasior Locpecp Stadmin StkSicn Lazardinst LidTrAdn IntlEqins BiChion Stcrpadn GilindAp Enterprise CIA Hiinma Ganar Hyidia Intgra P Mason FdDivGron Tstkagma Windsorn Evergreen B. ValStrath FinSvcsm Lrocgat IntiStkn Vanguard Maceceq Excelsior Latama AssetAn Macga P Txeap Longleaf NwTchAp Catxexn Electrr Partners McApvain CapValuen Oppl Energyn Nhorizn CapOppn Oppel P intMgdln Healthr SmCap Nincn Convrin Oppli Intin SciTec N Lord Abbott A. Leisrr SmCpBindp SmCpStkn Eaincen Amfilap SmCapn Expirn NiGasr Allvaia SpecGrn Fidelity Spartan Specirn Camunn Balancerx Tfintmn Intten Ltten BdDebApx GlobEan StratAp OptGrn Devgiap Bai Grovicn Sumiti PanEuron Gieqap BaiBt GrthEan RealEst N intmMun GilncAp Bichpp Hycorprn WeingAp Stgvsecn InvGrEdn GvScAp Bichpbt HithCrew AIM Funds GrOppAp Bondp BalBt SmallCon MiMunn Hmga Tx BondBt InfaPron VaiRestra Mnmunn IntiAp CeValAp IntExpira AMF FPA Muniine GoviBt Itcoron AmGvinc StkBnd Amerids Rslcap Gwiho Itsryn BalanApp Amldra TechAp Tfctap Inti Lifeiicw Pgihap IntiEap First Investors Tfcaap MidCpAp LifeModn Alliance Cap Nymuna TxExAp Tfflap MidCpBt Ltcorpn AmGryinc Strinca Tfegaa Tebcap Ltsryn Federated F eComm Tfmjad Utlap Morgn Pgthb P Eqincf AGE Ap Txnyad Prudential Fds Muhy N Alliance Cap GISIF AgrGrAp Tetxap Catxap Vian Amer Caltfad GeoAp MuLonga Adirtscis Dbi Tfa Lutheran Bro A: Groppaa P Njilt Na Giftin Eqginca P WidGr HithAp NYLT Growthin Gamals Fedtfap MFS Funds Hiyga P Ohltten Gamas Gicoma Mitap IntiGrp Palt Nn IneGron Govl GrwthAp Migap InvAp PrecMtisrn intDisern Govl-3s Hytfap Emgap NwOpAp IncomAp Totrap Smcvap SelValum Hi Yid Usgovap VovAp Stfedn Vistan Kaufmn FinSvcAp Totrbt GrOppBt Txmcaprn Amer Express A Mgdcng Frank/Temp Temp A MMA IntiGr T Txmgirn MgdGr ForgnAp GwthBn NwOpBt TxMinrn Eavaip Modincs ForSmCo MainStay Funds Smmcvb Txmscrn Modmdg Hyidbbt VoyBp Usgron Fedi MaxCapl WorldAp Managers Putnam Funds Usvaluen Growth MidCap Franklin Tempt SpclEa Dorine Ex Utility HiVid MiniCap Fthrdcp Wellslyn StockTr Townga Members Funds ReynFdon Wadslin Rire Shi Ae Ee Eee M Goldcrpgs Mghivp Prideviti Timken StrAg ProgrssEn Tovru An NwDt Hitcart GE Elfun S&s Merrill Lynch A SwPrStkr Europen Ago Cmseng Dover GelTrst Manuilif Progress Transne lMemto Rshop Natrest S&s Lo Bavia SEI Cmsoim DowChm Goodyear Marathon Prologis TmsRty Wis Amer Express S&s PM Healtha CoreFxAn Cnhgibi DowJns Provide Transocnt Fidelity Advisor A. Merrill Lynch Intieqa CVSCD DukeEgg Marswms Prudentin TravelBn Amcpa P Fndigbt Lgcvalan Pacifica Amtower Cablvsnny Oukep Greenpifn Marshliss Pseg Lle Tredgarle Amullap EqGrBn Gabelli GIA Merrill Lynch Voooinvin Smicoginn ATER Mataim GaTras BondAp EaGrCp GiGrwth Giaidp Stenda Etrade Mavds Quanex Tribune Au OM Capwgap EnGrin GenSec MidCappa Scudder Funds A TotEnd AnalogDev CapOne EMC Co Maytag QstDing Tycoint EupacAp Ishigo Goldman Sachs A. Monetta Orhira Totlintin Pngiogid Cardintit EOG Res HCA Inc McCorms Qwesicm Tyson FdinvAp Techin Bala Montgomery Fds Grtha Apeysr CaremkRx EastChm Hallibin McDnids m Wiante Ey Ee Es En Es GoviAp Fidelity Advisor T Capgra Emgmrn MgdMunip Valuen Pontavis Ss Mrns Carisle Be Ekodak Halitty McGrh Gwiha P Balance Coreega GrowthRn RESHI UAL NHS TrAp Divgrt P GuincAp Tees McMoRn RJ Revn Ustinc Incoa P Emkint Inettkpa Totreta Tsinstn Pon Corp Castam Edwards Harveyd ElPasoCo Harrah MellonFne Radian Unievny Icaap Eqint Sachs B. Scudder Funds Case Elan HartmaFn MensWear RadioShk UnionPac Necoap Govint Henfor GlobalSn Waddell & Reed CeleraGn EOS Hasbro Merci Rakcorp Unisys Nperap Groinct Grincb P HilAdTp Gokiman Sachs Crpifinst LgCoGron Prchean MM Cendant Emulex Hitmgt MeriStHso Recksonot UPSB Lgecapt Engine Muhlenk Weitz Arrow Centex Energen JM Hithsin Merk Pfe Reliant Upkmin PartVal Sovaerit CatryTe EgoEast HitPlanet MetLife Usbancro Harbor Seligman Group Astorias Chmpee EmisBu Heclam MetrisCos RiteAia Uscel Init Corseat CapAp Beacaz Capfda Wells Fargo A Astrazen Charlonef Enscow Heinz Metronidan RobtHalt Usstec! NM Babson Group STFIT Discz Cmstkaa Tfinca Auroraf ChevenTex Entergy HeimPays MidhStr's RockwiAut UldTech Strint Hartford Fds Cmstkb Wells Fargo Instt AutoNata Chicos S Eoohpt Herculs Micront RockCoil Atdnithg Enteron Valstrat Scpgrl Sharesz CmStkCt Dvscapl Itozone Cimarexn EsteeLdr Heciel!p MilenChm Rowan Univision Mw Asset Asset 32.76 +.70| FF2010n —11.06 +.13| Bond 1.14 BdFdPrAn CommAt Index Vaya Cinergy Exelon Hiberna Millipore Ryicarb Unocal Anova Hilton Monacoc Rylands UnumProv Bernstein Fidelity Invest Advisers Neuberger&Bermer LgCoGri Avon CitiComm Fance IntDur AgorGrrn Genesis Smith Barney A FBLEN Brandywine SelValp Nidin MgMuAp SmCapl Geatcp ClearChan Bradywin Amgrinn Nuveen Ci R. Smith Barn L SmCpOpl Bsc Clorox Bt Ftichsits Balanca Idex Funds Dsipl Smcgr Whis 1580 Cocacl Fairlies Fateap Ai Oakmark Funds Smith Barney Strind Biv CocaCe Fairchids Columbia Funds Canada JanFlexp Enzymel LgCeCol Coeur FamDir Be W York Dentsolus EchoSter Or Commission Wursday Ericsneis Exarmy Adcte Expedia APACC Fdaves Atmi Inc Fastenals Aastrom Feathrite Actuate FinLine Fiserv AdvTiss Plexstt AirspanNet Flexirn AlbonyMic AlexBid Fullrhbs Gymbree Heima Haggar Harevs Harmonyg HrtindEx S Idecph Wentix Imcior Imunov Imunmd IntoRes Iingiikt Intel Intuit JOS Umiph JaprNtw Swisss Klatnc Starbucks SunMicro SykesEn Lfecore Tckimst LinearTch Toterde Towers Trimble Mgiphr Usoncel Vitessen MesaAir Xatan MicSemi X.rite Micros Xilinx Zygo Danka Nash Na. Not Applicaoe Natiist Tmicotr NetwkAp Wacnag Qualifications NEW York ColgPal FanniMac KimbCix Orthodon StdPac Nssla BakrHu NYSE Comerica FedExCo KindMorg OshaTruck StRegis AMEX CicBass FedrDs King Phim Outbaste StaniWe Beosnch Cera FSA Knight OxfordHit Starworth NM BankOne Compas FstDatas Kons Oxyct PB StateSir Om In BkofAm CompSci FstTenn Kookminn Oe Ae Me Sicos FleetBost Korea Te Pole Co Steris Bse AES Co Barrick NM Conect Flemng Kraft Co PLC Sys Stiltwirm AFLAC Bauschl Constells Dis Flowsery Ersokrm Pmigros Stilwell M AMB Pr Baxter Ste ConstellEn Fluor Kroger PNC SunGard Atati Beatram CoopCam Fordcofs SunTest Forestry LSI Pacly Suovaly ATT Weis BedDck Corning FtDear Yim LadCos ParkNatt SwitEng SSAU BellSouth Cntword FortuneBr LearCorp ParkPic Symbit AbtLab BemaGeld CoxCom Na Fox Ent LehnBr ParkHan Fresenm Se Libtvma PeaceHold TECO Aegon Te Biovail BG HS PepsiBots TUNG Aetna PepsiCo TRW AfiCmoss Bikhicd Duiadiam Gallaghr LincNal PerkElm M Txucor Agere BlairCo Dnpseid Gannett Linens Petrotes TalwSemi Blockhr Orhorins Gao LirCaibs Petrorsa Me Talbots Agilent Blockbsi OTE Gateway Lockholm PetRos Tanger Agnicom2 DTF Genentech Loews PetrosGeo Tangr Pt Im Daimirc Se GenDyn Pfizer Target A Airgas Boeing Sb LoralSp Pharmacia TecOpsiy Lm Albertsn Borders Danaher GnGrid Lam LaPac Phelod Telnorl Se Alcan BostSci Dardens Gens LowesCos PhilaSuds Se Telefex Alcatel Me Bonatt BO DeanFolss GoMetr Lucent PhilMor Delphi AlgEngy BrMySq MATEK Placerd Terex Amiamiegg Brunswick Devone GicWatt MBIA Plumerk Teninst Allene Buckeye Dial Glamis Mbnas Polo RL Textron Allstate Burinsf Glaxoskin MOU GaldFi MGM Mr Pidinen Tiffany GenlElec NortelNet Finance FordNet Motorola American Stock Exchange Intel Cisco Sun Micro Yahoo Wednesay Biotech Telecom Transport

Dan Stolper Overland Park Kan Consid University of Indiana Stolper Ivy League Community College

Santa Monica Calif Wednesde