Cedar Rapids Gazette in Cedar Rapids, Iowa

Cha Mastec NUL Matav We Nvpcapf MatSci Nymagc EMC Corp NokiaCorp GenlElec Motorola Citigroup American Stock Exchange DJIA Cisco Intel JDS Union Linn Ay Todd HmePre Kev Él Hmstke Wednesda Nyse Index Close Ewe Sday MassCp MasseyvEs NTL Inc Calnanyve New York AME Artar CaremkRx Debtsiay Her Carlisle Bat Deere Boa Fordir Hany Luce Msdwimt NYSE AMEX CaritCm Msdwiat astChg Bb&tcp CarpTech Delhaizen Forest Hanover IronMitn LynchCp Msdwigt Bbvabfrn Carramr Dephia FrDeat Hanson IrwinFin Lyondell MSEMD Bbvaprb Carramd Delphin Fortic Hariid Ispatind BCE CarrSro Fortuneb Harleyd Bis Whis Casham Deltawd Fourshg Harris MBIAS MortnRst ABN Amro Tle BKE Cap Deluxes HarteHnk JLG MCS Motoria Pt ABNOR BMC Sft Catelus Depts Fracetir Hartc Ptq Jpmorgch MDC Movado Acelig BNY Dic DeutschEn FrankRe Hartcpfb Jpmcap Mueller Cedarf 1641 FrkUnv HartidFn Jprity MEMC Muniast Aclnly BNY Phe DeutTet FredMac Hridl Pta Jabil MCR MunAdv ACM Devone FMCG Hasbro Jacobs MIN MuniMig ACMMI Celesticy Diageo Hawk Jpotc MFM Munihca Bsch Prh Cemign Dial Fremont HawkCp JF India MFV Munihfl Aespic Bscherj Cendant DiaOtls Fresenm Havesl JeHeries MGIC Munihid Aflacs Bscherq Cendatoan Diebold MGM Agco—Ovi BWAY Center Tist Dillards Friedbr HithCr JoAnnSt A MIX Munihins Aglcap Pf Baknco CentroPr Dillard Frontroli HitMat Joanns!b MSC Ind AGL Res Bakrco Centex DimeBcp HiterRty Jhfnsrv McDrmd AK Steel Baldor CentPrkg Dimon Furnards Hiterr Pfa Muveens Macerich Munichny Ambpr Ball CntryTel DiscAut Jheaiinnet Johnsns MackCall Muniv2 Amlirs Bally Votf Ceridiana Disney Hithsth JohnswCth Madeco Munyidca AMR BanColum Certegyn Dist&Srg GATX Hhtplanet A Jones Magellan Munycal AMR Cp Bebuvarg Cervecer OrReddyn GPU Histart Jonest Magnalg Munycal2 AOL TW Bocblpfc Chmpe Dole Gabellia Heclam JrniReg Magnik Munyfli Aptsat BcLai Chautor Dollarg Gabeliet Helio Pggg MailWell APW Ltd Bcosmch ChRvLab DollarTh Gabelle Pf Heinz Malanr Vid Asalia BeSantCh Chart DomRes Gabglom HelinTel K2inc MadHi Munykdins At&ts A Bancwest ChtwiDiv Domtarg GabiRid HelmPayn Kcsen ModMun Munynj Gallaher HerstPone Kmartf Pf Manitow Munypain Avxcp BkOne Pft Chateauc Donnelly Gannett Hershey KPN Sr ManorCare MunyQity AXAS BkOne Pfu Checkout Dothill Gap Hewlettp KV Phb Manpwh AaronRat BkOne Pfw Chelsea Pf Dover Gartner Hexcel KV Pra ManufHm Abbeyn Pf Chemed Gartneb Hibern KalsAl MirsSves MulRisk Abbey Cap BkofAm ChemFst DowChm Gateway KanLcwi Markel Mykrolis AbiLab Bklreind ChesEng DowneyFn GenTek HIYOP KC South MarkWst Mylan AberFite BkMontgs Cheventex Downey GenCorp Highins Kaydon Marinta A. Abiibig BKNY ChicBa DresGlob Genentech Highway Keane Marshmel AcadiaRi ChileFd DrvStrt GnCable Hillenbd Ba Mstewrt Nbcappfa Acpiins Bantabat Chile Tel Dryvsm GenDyn Hilton Kellwood Martmm Ncibid AckGro BarBof ChinaMble DriiQuip GenBloc Hispard Kennmit Masco NL Ind AdamsEx Bard ChinaUni Ouaner GenMils Hitech Kencole Masisa Dle NRG Enav Atletcos BarnAbl ChiYuc Ole Dufput GMA Holinger Kerri Agminsit BarnesGp Chiquia Dufpac Gofr HomeDp Key3 Agmkksy BarrLab Chitlendas DukeEggs AMD Barrickg Choiceh DukeEnun AdvSemi Barryrg ChoicePt Duke E38 Advantsin Bauschl Chubb Duke BeckCouls Circcar By E Ageren BedDck Citigrobat Agilent Bedfrdp Citignoff Etrade BergCapt CitzComm Eastorp Alapc BioLots Clorox Edisonint Alcan Biovails Coach EDO Alcatel Biovail EdwLrci Alcoa AligEngy BikAdv Cocacl Elan Bikcacs Cocace Elcor Rst AllenTet Bikcaitn Ccfemsa EderTrst Amex Allergan Bikflob Coeur Allete Blackrck ConStAdin Edsph Ste High Amamki BIKIT Bikiqm CollAik AllWind BKIQT ColBgn Embratl AlliantEgg BikMulTn ColHin Eminco Allianz Bikmtar Colintin EmMkiTel Biknyitn CollHl Emisne AlliedCap BIKNA ColMnn EmeDist Aldirish Biksimt Colonpt Eeichile New Laws AldWaste Bksitt viCorndisco Emplca Allnef Nn BlairCo Comerica Enbridgee Nasd Allstate Blimpie Comeric Encompss Alistofa Blockhrs Comir S Endesa Se Alttel Blocklisk Cmcbnj Energen BlueChpole CreeGp Alpharma Bluegreen CmcFo EgvEast Banks AmBeg Blyth Crncith Borders Cbd-Pac EngiCo Telecom BostProp Enrond2 Indi Ameren BostSci Cmptsk ENSCO Amefm Bouldertr CormstkRs Enterasys Advanci Amoviil Nn Bowatt ConAgra Entercm AmWest Bowne Cone Entergy Unchang AmAxie BovaGm Totaliss Aep Boyds Conoco Hi Amexp Boykink Conseco Entrade New Aexpota BradvCe BrasilTel Bée Conscofh Equants AmintGe Brazil Me Consecs Equifaxs AIPC BrigStrat ConsolEgg EatRescs Brinkers ConEct Eatyvin GenSemi Ammut BrMySa Gensco Dame Rity BritAl ConEddin GaPacun Mosprc Maytagdin Ncmeefin RogerEq McDnids NatGolt Americal Branemat Cooper Ethyl GerFd Kons McGrh NatGrid Amerigas Buckeye CooprTr EuroFd GerNew Giant Korea Mevcdfj NiPrest Ameleh BudgetGe CoreLab EvginRes Gildans KoreaTel Mead Amphenol Buenavat Common Exelon Gitette KornFer MediaArt Nati RV AmSouth BungeLtn CornPolts ExideTech GieWatr / Kroftn MediaGen Nrurld Amvescos BuriCoat CorneliCos Extstaya Glamis Kramont CornerSirt Gienrt Humana V6 Kyocera Medicnie Natist Coreanl PRL Niiwsia NainGood Anixter BullerMug Colleer L-3com Merckr NatnGood AnnTavi Lancho Mercon Ninsrent Annaly LLERY Meredith Nalwfs C&d Toh Corpohp Bat Fplgp GiobPayn AanCorp Santy Fe Carrese Goldcorog Icici BR LTC Pro MeriStHsp Navistar Apache AOI Icnphrm LabrAdy Merl Ta Neimma Apling Cecent Corts ML Niko Neimmb CorfWwCoMmn Fairchids GolfTist IDT CoBn LaBrach MLSPO2 CIGNA CorusGr FamDir Goodriel Ihop Cp Latargena Merl Pfd NewAm AppiBlo Cignahi Cotellign FanniMine Goodyear Imcglo LamSes Merl Pfe Nebus Cignalov Aquilan Cmseng CovantaEnae Poe WA Granites Ingdia LaQuinia MetLife Npine Dia Cmstr Coventry viFedMog GrantProle IRT LaSalle MetrisCos Npine Dib Cnafn CoxCom WA FedRity Grapup Isnspgidn LaserMtg NY Times Archon Cnasure ConRadio FedSlant Gravemb OR iStar Laladisc Metronida NewellRule ArchCoal Cnfinc Crane Oe Giaipc Itgp LearCorp Mettiert ArchCen Coes ITTE LeeEnt Newmim Archsinc Redico FeiCor Gilkre ITT Inds LegoMas Micron NwokRs Ardenk CP Mid Gn CrSuisinco Peltor Pta GipiainEn Idecord LegoPial Migaad NwpNws Argosy CP Shegn CrSuise Giwlle Pf Identin LehmBr MidAtlan NewPwr Arguss Creme Cereles Gicning Oe IDEX LehBr Midas NewsCorp Oée Armorl GMP IkonOttSol Lenbh Pti MidatRty Newscoa Ise ArmilHid OSX Adm Crimi Fibre GreenptFn ITW Lennar MidwGm Nexeng Viarnw CTS Crompton FidelFin Griffon Imation Lennox MdwExe Nexenot Arrowe Cvscp Crostim FiniFeal Group ICI LeucNell Milacron Nexenpla Cobi&Wris Cronam MilenChm Agnanti CabiDegn CrwnCstie Finove Gelekia Ize Soh India Lexmark Millers NiSrcept Asbiand Gpolusaci indoTel Lbivase Idle MilliCo Nicor AsiaPc CobotiTra A Heron Cee Ee Sit Gtelavn IndiDist Lbwvasg Nike AsiaSat Codbys Currwains Fstinkt Gores Se Indymac LibFin Cents AsaTior Infineon Liblyma Mirantpfa Nippnt le AsdEstat Fast Guidant Infonet MissChm Nobiai Astrazen Mir Calfpcat Cytec Estrenn Guittorg InfoHold Lilven NobleDr Alchost Wee Fsumre Gutlindo ingerRd MitsuTkvo Ie TD NokiaCe AllasAir ColGot FivaBh Inara Snenic MobileTet Mordsk ATMOS Collonp Djia Diam FatFed Lonkeeor LingNat ModisProt NorfikSox Calpine Vike FirstEngy Wace Obeid InputOut Cincn Mohawk Norsk Aurorat Cambrex OPL FlaneSci Insign Lindsay Monaco Norteline Ausnz FiechBost HCA Ing OH LithiaMot MonPw NorleiNw Linco Monygo NoFrkBe CamoSe Hoec Bkn Moodys NoestUt Sof Cibcg Dairnirc Che FitCaptl Hpet Prspo IntGare Mat Moog NoBordr AvalonBay CdnRog miPap LondaPac MS Asia Fe Novor Aventis Ade Connresg DanaCy Fiet Forest Hsbc piCad Lones Tch Msdwil Canonine Danonetie Pinkocks IntSpcity Daveb Flowsery Hallibin intstBak Loryng Msdwort Novarlis Avisia Cansids Davie Nucor Ob AlbnyMic BioRet CinnFin DbleDick Flexirns Idecs Kanasitt Mesadir Nvidias AlwxBid Biogen Cintas Dresb Flowint Imatrn EnghiTrd MessgeMd Nyfixinc AllegTel Biomets Cirrus Duramed Foundry Imclones KopinCo MirmdFb Onisysn Britesmile E-loan Fullhe Immunex Krolline MidhStr OhioCas AlleraCe BroadVisa Meromies Oracle AmerAce Brodcoms Colmbus ErinLink Genewcm intoSpec MicSemis OraSure Aeagieo Informats Liecore MiliPhar OshkTrk LastChg Ampen Cowcpt Cmpth Elantec Gentex InfoRes Ligandb Molex OtterTall Abc-Naco Andrew CMGI Compawre ElectrArts Genzymes IngiMikt Sinceres Motient P-Com ADC Tel AndrxGo CNET Comvers EFA Inkiomi LingarTch MyriadGn Pmcsre APACC Anosee CNS Concefss Emcore Gileads Instinein LyOnAm ASML Apr CobolMic Conexant Emulexs GrowBie IntgDy Lnesste Natiist Palm Aastrom CosioTr CorixaCo toSpdw MACC Netiq Panera Abgenix ApidMatis Carausir CorvisCon EricsnTel Heimn urntCap Mrvcr Netegrity ParmTc AciaBio AMCC Caringin Costco Exars Haggar Interneur NetwkAp Paravant Actuate Ariba Caseys CredSys eXcelon Harleys Intersil Manugisis NelwkAse Ommat Adaptecs Arris Celgene Creevics ExiNetw Harmonic Inirwyns MarvellTn Nwcntf Patint AdelphChh ArtTech Cepheid Crossma Foaves Harmonyg Intuit Matrixo Nycmtys Jdsumph McDateAn Agrotiexs Beasys CakFree Datum Finking Hotjobs JnorNin Porn Peregr Alfymet Bisyss Cheesecks DelColi HumGen Swiss Mentor NovTrs Peregine Agnesht BeFree Chiron Dentscry Fiservs HunfBnk Klatnc Novell PerFoods AkamailTn BedBath SonyCp Tyson MG Ncadva PubStra Lothbys E —U—U Ncmm Pla Idlem NuvCal PugelEngy SouthnCos UAE Ee Ee Nvcaqi Southn Pic Nvcsq Pulitzer Speruc Abe UES As Ae Nctpi PulleHm SoUnCo Ieee Nuydiva PureRes SwstAirls Ba Nfl PCOIT SwGaspf NFLQ PHICB SwiGas PHYM SwstSec Ye Ae USA USB Pfb Lee Spain Spanich Viusgear Pprt SP Labsn UST Inc . Ae Speedm Usxcapfz Wera SpinkrEx USXU Tk Nvnj Quanex SptAuth Ultramo Nvnjpi QuantaSve Spratfon Ultrepar Mydva Qimoss UniSrcEn UniSrcEn Wr te NNYIQ 15.00 -05| QuebWrid .4Bf 21.95 -2.38 un 28.75 +25| UUniao QsiDiags Unifittee NVNYP Questar SPOR UniFirst Nvnyql Quiksilv StdCm Unilevev NNYSQ Quilmess StdPac Unilever StdRews Ubncalf Unitind NuvSel Rureyn UldMicro NSTFI RLICD Steelcse Upsb M6 Steris US Airway Radiens US Banerp RadioShk Stitel US Cell Ogeengy RainbwMn Stillwire US Inds OGE En P Rakorp Stilwellf UtdTech Omgrp Ralston RP StoneEn UtdhithGs OMI Co AM RanaaRer Stanerda Unitrin Oakley Rjamf StoraEnso Oakwoods Raynrvnc StorTch UnvsiCo OcciPet Rayovac Storusa Unvhr Genenieay Raytheon StrGlob Dbinikuz TenerHit WRIT Petrobrs Salton Tennant WsteMiiic Petrbrs Anl Sjuanb TacoAut WaterPic PetRes SanPaolo Ole Tva2b Waters PetrolGeo Sfeini Terex Waus-Mmm PhilaSubs SchergPi Tetra WelsMk PhilMor Schimb Welln Philldode Schwab Texind WellptHit Philipse SchMau Texinst WellsFrgo Philintr Sciananta Textron Wellsf Pf PhilPe ScotiPw Texir Ft Wendys Philoo Pic Scotts Thai Wendy Pt Phivh AS Scripps Theragen Wesco PhaxCos ScudelbHi JO ThermoEl WestPhrm PicCale ScudHiiic ThmBet ScugMuni Tidwir Wsingr Tiffany WebRes Seacors WstRespt PimCom SealAir Timken Westpac Pl PrincoMan SealAir Pf Tit WstpatStv PrinciEnt Sears Titanint WestptRsn Pie” Ma Silk Aead SemeraEn Too Inc An St Plains Igh Toatsier Wilevja A PlanVista SenHouse TorchEn Willamt Piantron Sensient Trehmrk Wleyonhm Playbob Sensormt Toro MB Wilmcs PlavixPd Seronosa Cp WmsCom SvceCp TolFinaEl WmsCos Svemsi ShamikLn Tovola Ale Wimtr Polo RL Shawc Go Tovru PolyGo ShawGp Trammic Windix PolyOne ShellTr TrCdag Wing PopeTal Sher PortgiTel OK Shurgard Traninc Sidercan Se Trasalis Yaces Tdoll SiderNac Traskty Wiser Potitch Wrndleys PremPr SimonProp Tredgar Wyndham St Simon Pf Trenwick Singap XL Cap SinopeShny Xtoeovs Prmlso Triconn ProgrssEn SmiiFn Trigonh Smimac Trinityin YonkCal Protogis Smithin Tritonpcs Yorking ProQuest Smithrr Triumph MO Ee Fe Fe ProsStHiln Smuts TrizecHhn ProtLile Smucher Tuckeras ZaleCe Proctrdot SnapOn Tupowre Zarlink Sow Turkcells Zenit Solectra Zenix Prod UK Solulia PSVNM Sonocop Tyler Tech Zweigt PelsMart Register SiftDiag Varians Polycom AschMet SunMicros Vertes Anelas Pomeroy RewhGre SurBeamn Veritas Portis Rigsne Sab OA SwiltTrn Raeas Power-One Rivesinn RossSirs Synops Pricelingen Rvanf SanDisk Tellabs Visionics RacinaCh Smiiforce Xing Smurtsine Usamw Utsircm Yahoo SnoWall Zorann Zygo H‘fa Meseck Tad Suilserpenes Veriagen OcwenFn Rdrdb Sturmr Odyssyr Ritvinco UnomProv Recksn Suizaf SumiPro UtiliCo OilDri Reebok SunCmis oldRee RecyCirs Sunintl Oak Ian Lyme ITO neSscay Sabar Reppoy A Sigodc Tetemia Oe PepsiBot Safeway TelsoCel Wachovia Daneifarma Eicn No Ne Anal Fey LEWIN Strude Templevil Wackhb Honda Ale KeySpan Mat Ishs Nabors Peosiamer St PaulCos TmeChin WackCor Honcilinti KeysProp Mattel NACCO PerkElms Saks TrpCron Waddell HorMan Kilrovyr MavTube Nashlo0Tr PerezCo Sze Salgon TEMF WalMart Hormel KimpCik Maximus Natcog Maxter NiAus HosiMart Kindmes Mavds NiAustin PersGp Hosimeia KindMarg Mavlag Petroc OmegHit ReinsGp Suncor VailRsrt Omncre Relsia Suncorpt Valassis Omnicom ReliantEn SunGards Vaildrio Omnova A ReliantRsn Sunoco Valero Oneida RenaissRe SunrAssist Valeropra Amibal Dunst Uvivocd Opps Repsol Pra SupEnrgy Valspar OrbEna Ome Rensal Dde Sunerind ValueCry Ania Vrenanser Oresti Orienteh OrientFn OrionPwn Aetna ResMed Resriqst Revion ReynReyn Peas SwftEng Ey Helv Smscom Vike Bona Syl RioTinto Sv RiteAid RockTen Varwingt VkHilnell IncoTr Vkmit MuTr Luwetin Kocklonm Viowensc Oxford P—P P&oprin PLC Sys Pmigro PPG RovBka TE Ppl Corp Abscore Emax VKTIM VKTIG Vanstar Gott Ventas Vermac PPL Pfe Pacccyb Poe Pactiv PaliCo PanPacif PanamBev PanCon Gn ParkEls RubyTues Ruddick A TXU Corp Txu Taiwan TaiwSems Talbots lerizonCm Indust Transp Utilities ParkNatl RussBer Tanger Vimpeiim ParkPic Russell Tanorpt VinaConc ParkOrc Ryder Target VintgPt ParkHah RyersTull Tasty Vishay Ryland Tatneft Visteon DartDant Taco Taa Vodafone ARD & Poor Payish SBC Tefron Voltint PeabdyEn SCANA Tejearch Pearson SCI Sys Pediatrx SCPIE Pennems SK Tiem Teinrdec 3le Ww Wu PennTrty SL Green Teinorl Jie PennVa SL Ind TrimArg Wecpia Penney Sliinc Telenz WSL Associates Equity Teaver SPX Cp Teledyne Telefle Pentair