Market tickers show mixed moves on New York and American exchanges
A sprawling listing of stock quotes from New York and American exchanges traces small gains and losses across numerous companies including Gannett, Hewlett Packard, Kmart, General Mills, and Ocean Spray. Traders track shifts in prices, with notable entries for Hercules, Kellogg, Hilton, and Omnicom among others.
Tuesday stock volume report shows compared to previous day
The report notes Tuesday's trading volume at 1 compared with 716,620,000 shares the prior day and 198,088,051,000 shares in another measure. It cites AP Stocks data with figures for 152,421,160,000 shares in total.
MENTIONED IN THIS ARTICLE
NEW York
TUES
Bis Whis
Caseng
DeRi
FastWh
HaliRity
Linens
Mitchin
Nortrog
PIGM
Spartch
Tyson
BMC
CashAm
DeutTel Ste
FoundHs
HancFab
nntstBak
LithiaMet
Mitel
Nwstng
Nwstncp
PMIT
SpeediAwn Cn — U— Os
LastChg
BNY Ofd
CataiMkts
Devone
Fourshg
HanPtSei
Intimates
Hancbt
Intrawtg
Lockholm
Mohawk
Nova Cp
PPKT
Spiekerp
Ubsn
Bpamocs
Caterpillr
DiagPa
France
Handimi
Invacare
Lodgian
Monacoc
Novartis
Lg Qa SoinarEx
UCAR
AAR
Bppro
Cavalry
Dial
FranceTel
Hangworth
Invesghs
LoewsCin
MonPw
NovoNdk
Seia
SptAuth
UGI
BRE
Cedarf
DiaOtts
FranFin
Hanov' S
InvGrMu
Loews
Monygp
NSTAR
erCh
Springs
YIL Hold
ABN Amro
Eschdre
CelSei
Diebold
Bschprf
Celanescn
Dillards
FrkMul
Harcon
Iomega
Lone$tTch
Moore
Nucor
Spratpcss
UsRest
Abnpib
Bschorg
Celestic Gs
Dillard
FrankRes
Harrid
Lonics
LongDro
NuevEn
Stancef
Usastpta
Bschprs
Cemex
DimeRep
FrkUnv
HarleyDs
Ipalco
Longvf
Ncadva
Qtmdss
StdCm
YsAgduc
Aceltd
BWAY
Cendant
Dimon
FredMac
Harmans
IronMinn
LoraliSp
MS Asia
NuvCal
Qtmhdd
StMotr
IvexPkg
LaPac
MSEMD
NFLQI
Questar
StdRegis
Ferronim
Ball
CentroPr
Dsneyintn
Harsco
Gygy Lowes
Mrgshy
Balinty
CentxCn
Dist&Sry
Fremont
HarteHnk
Lubrizol
MS India
NIPIM2
Quilmes
StarGas
USY
Ballytotf
Centex
Dole
FresenMole
Hartcpfq
Alexandr
Lubys
Lic
NvinQi
Quinenc
Starret
Usxmar 2R Mac T. Acmm
Bcbnvarg
Centaur
DollarGs
Fdeimat
Hartc Pfb
Jonrt
Lucent
Msdwgvt
NviQi
QwestCm
Startek
USX Ofa
Acniels
BacBipro
Ame
DollarTh
Fgoldmn
HartidFn
JLG
Luxotticas
Msdwvid
Nvmad
Gene
Starworti
Usxuss
AES Cos
EncoFrn
CVIPS
DomResa
Friedbr
Hartmx
Jprity
Lydall
Msowyit
Novmo
StateStr
Ultramds
AES Oic
BcLab
CentBe
DmResOdn
Frakins
Hasbro
Jabils
LynchCp
Msow Yih
NuvMu
Ly Oe
HawkCo
Jackpot
Bg Ame
Msdwimt
MYMV
Reitrof
Steelise
UniCapital
AGL Res
Bancwsts
Cervecer
Contusion
Hayess
Jacobs
Msowoia
MYSQ
RFSHH
Steris
Unicom
AK Stee
Bandag
Chmpe
OLJ Dir
GATX
Head Mn
JapaEa
M&teks
Msdweb
Nvpa
Rgsengy
StriBcp
Unifi
Ambpr
Chauter
Donestrs
1Gc Cos
HIICP
Jpotc
MBIA
Msdwifa
Nuvpp
Donlleyrr
GP Strat
HithCr
JF India
MBNA
Rjreyn
Unilevev
Amlirs
BankOne
DetHil
Jefferies
Msdwife
Nvpmi
Stilwell Fn
Unilever
AMR
Bkoneptt
Chartonef
Dover SO
Gabellia
HiterRty
JeffPilot
Msdwpla
Stonc
Ubncalf
AMR Co
Bkonepfu
CniwiDiv
Doverd
Gabelli ET
HithpinSy
Jener
Moe
Msowiai
Nuvpi2
RTI Intl
StoneEn
Ucarb
ANZ Exo
Bkofam
ChaseCapd
DowChms
Gabgiom
Hithsth
Jhfnsron
MDU
Msdwiam
NuvPld
RadianGp
Stonerdg
UnionPac
Anzex
BkTokyo
ChaseCap7
DowJas
GabiRid
Bre HitPlanet
JonnsMav
MEMC
Morgan
NuvQinc
RadioShk
StoraEnn
Ypintr
APT Sadle
Bkmontg
Chasecbn
DownevFn
Gainsco
Histart
Jonnin
MCR
JohnswCth
MGF
Motorolas
Nstfi
Ralsrps
Starusa
Unisys
ASA Ltd
BKANA
Chateauc
Dryhys
Gallaghrs
Helio
JonesApp
MIN
Atat
Banta
Drystg
Adualtar
Crysm
Bard
ChemFst
DrilQuip
Attfd
BarnNbl
Chipk
DuPont
AVX Cos
BarrLabs
ChesEng
Duaner
AXA
Barrettes
Chevron
Ducati
Akafn
Barrickg
ChileFel
DufPutil
Aames
Bass
ChileTel
Dufpte
Abbyn Ofa
Batiet
ChinaMels
Dufpac
Abbey Perp
Bauschl
ChinaUnit
DukeEngy
AbtLab
Baxter
Chivac
AcadiaRit
Bearst
Choiceh
Dukeworf
AckGrp
Bearsofy
ChoicePts
DunBrada
Actuants
BeckCourt
ChrisCr
Dycoms
Acuson
BedOck
Chrmett We
AdaEx
Chubb
DynexCap
Belden
Churowt
Adminstt
BelléHwi
Chyron
Afpprov
BellSouth
CIBER
AMD
Rhodia
Etna Inci
Jynovus
Coral
Alamore
Berkhaa
Citigo Pfx
EastEnt
Orienteh
RiteAidia i
Vaidrion
Valero
Agnico
Berkh
CiairesSir
Ekodak
Rockwi
Tcicmof
Valero Pfu
Clorox
Ecolab
Bindv
Vkmutr
Aibayin
Biovails
Cocac
Eircom 2le
American Stock Exchange PE Celers
Rouse Pfz
Tntpost
VKPAQ
Albemar
Biovallof
Cocace
EiPasEn
PECO
Rouse
Vksrinc
Albine
Orsh
Beuer
Poce
Rowan Mys
TV Antec
VSI
Aipcula
ColeNatl Ole
Elcor
P Fret
Pmigro
RovBkgs
Txucorp
VKTIG
Albertsn
Rbscorc
Txuph
VETPA
Alcan
Rbscorh
Txupim
Bikit
Colintin
Eandind
Pone Pscopic
AviCard
TaiwSem
Mms Wa
Tate
Emincod
Tadgett
AlienTe
Bimtar
BIRNA
Comgisco
Emree
DeliCotr
PacGui
Ruddick
Tangrof
Vestse
Alte
Qirsimt
Comeric
EmpDist
Amex Index Packamn
RussBer
AliCap
Tasty
Viscome
AlWrid
BIKTT
Cmebnj
Encalg
Close
Che
Ryder
Tatneft
Vee
Alwrig
SuiCe
CmeaGo
Encomos
Ae Ee Gm
AversTul
CmecFdi
Endesa Viand ecOpsSv
Trn
Teekay
VirweiCm
Aigirish
Citybs
Engynin
ParkNati
SAPAG
TetonRach
VintoPt
BlueSa Se
Cmityiit
Enersis
Indus
ParkPic
SBC Com
Tekiax
Vishau
Allstate
Bluegreen
CoGnGeo
Enesco
Tran
ParkDri
Sbcol
TelCelSu
Visteon Com
Bivih
EngiCpm
Isaee ParkHan
Scanan
TelCnOes Lée
VISX
Ee Ieee
PormerRe
Ieee
iTrota
Vitro
Amrista
Bombay
Comosci
Gwen
SEMCO
Teleoprt
Vivendin
Alpnarma
BordCh
CmeTsk
Enrond
Public Util
Patina
TiemArg
Viasic
AlpineGr
Borders
Comox
Paxsnc
Slgreen
Telitelia
Voitinf
AmBevie
PayiSh
Sliinc
Biotech
Pennem
Vulcan
Acue
Indust
PennTrty
TelArg
Ames
Bove
onEng ¢ Insurance
Utilities
Pennaco
SabreHold
TelPerg Die
Stn
Ameren
BradyCe Mt
Conscoff
Equant
Transport
Safeway
Telegibos
SagaSys
Telemig
Brazier
Templemni
Bree
Neeaees
Uae
Agence
Bealls
Tommy
Imegoe Bae
Nesans
AIPC
BHP Oe
Constein
Essexpt
von Breesten Ten Sree
PerkinEim
SeWw
TmoRusside
Wadges
Amuning
GASP
Eoleok
PereaCon
Aretire
Brwnfb
Eloudt
Preven
Totes
TreoAum
Welern Aseiport
BrwnSroe
CoopCam
Esteriine
Askiing
Brunswick
Coope
Ethanai
AmStd
Buckeye
Cooper
Ai Ee
Ams Watt
BuckTch
CooprTr
EurWiFo
Amsip
Buckle
Ain EverestRe
Am Tower
BudgetGo
Copel de
Evgraites
AmWtr
Buenavat Se
Copenep Love
ExteCo
Americat
Burnnds
CoreLab
ExtSteya
Amerigas
Quinse
CornPats
ExxonMod
Amariare
Brusc
CorneliCosa
Ametek
Burnpp
CornPon
Amoco
Bushba
CornerAt
Frmnat
Amphenis
AmSouth
Am c Ee
Gotphy
Anatirk
Comyii
Anheuss
Anixter
CANTY
Corrpro
Pairise
AnnTavi
SorusGr
FairchCos
AnniCap
Fairchids
AonCoron
Apache
CousPros
Cmeney
Covance
FanniMee
Aptiney
CIGNA
CoxCom
Aptiew Ofc
Cignahi
CoxCmico
Fanste
ApexMrt
Frmgofa
Apex
CKERS
CoxRadio S
FedexCe
Cmsce
CrSuisinco
Apria
Cresre
FedMog
Aptargo
Cmstr
Crestline
FedRity
Arecrut
Cmseim
Vichimim
ArchCh
CNAFA
Crompton
Fedrds
ArchCos
CNB Oia
CrosTors
ArchDan
CNF Tran
CrosTim
Fedinists
Arden
Guncort
Fetorl
Gece
LaelmcGle
Megied
Nols
Plumark
Tootio
NatiSti
WsiwOnes
Argentia
IMS Hin
L-3com
Media Ptc
Nniwsta
PogoPc
SwanHua
TorchEn
Woven
NatnsBal
Trewmen
Seislee
Bhloe
SAN Crime
HGR
Kim Wy
Donic
Armvid
Ise
MelionFac
Natwfs
Polo RL
Sher Lie
Tosco See Lion
Caeee
Gramite
MenWare
Nathp
Sherwin
TotFin
Lazboy
Merck
Navistar
Polven
Shurgard
TwrAuto
wenaCom
Ashland
Cravcom
ITT Ea
LabrRav
MercGn
Neff Co
PossTel
Berralts
Sitten
Nee
Meredith
Neimma
Bortos
SerrPac
Giaihe
Mdacore
LaBench
Meridid
Neimman
Porigil’s le
Trammic MS
QRMR
DEX
Lotarse
Marlbuinn
Wiha
Reteene
RenenPren
MeritagCe
NewAm
Asiazen E Siai
Coe
Imation
LamSes
MerrLyns
NE Bus
Pwonads
SixPings
TrasFings
Winston
AtenCst
Soe
Atiasir
Lande
Mligloy
Nursc
Prectasts
Skeeners
Trinaty
WoloTub
ATMOS
Gale
Pie “ Ie
Orouse
LaSalle
indiaFd
Nytimes
PrentPr
Mithin
WidPages
Ae Indiag
Lasme
Merk Ofd
NewellRud
SRR
Tmmexa
WidwDir
Wire Ile
Cameri Ae i BS
indoSate
Merk Pie
NewsEx
Pricecm
Sumner
Travpc
Cee Lee Oettl
Cemmmelle
Merloff
BrimeGe
Techs
Wyndham
AlloDate
Bee
Goolusach
Indymac
LearCorp
Metals
NwoNws
Prise
SnapOn
Trenwick
Ee Ees Dhal Cibc
Davin Nae Ei Fees
SodxMar
LeggMas
MetLife
Newscoa
PrmRi
Sola
Searo S
Guidant
Lennar
Mettiert
Sonocop
Tricom
Innkeeor
Lennox
Messty
Suiinaor
Innogyn
LeucNati
Micront S
NiSource
Trigonl
Venkcat
Fee
CapitalTr
DelaGo
Flowers
Lotvase
MidatRty
Nokias We
Pruukn
MidwGm
Zoe Turis
Mato
LibtyCo
MawExpas
Tram
Ulan
Norok
Millerin
Nortelinv
Pulitzer
SwstAiri
Turkcell
ZenNtl
I. Ib
Oil Benessim
HS Rsc
LillyEli
Millipore
NorteIw
Puite
SwiGas
Turksh
Zenix
MARS
MilsCo
Neuro
ZiffDavis
BCE Gs
Fidames
CortWai
Dendury
Fortiss
Haemon
intRec
PHICB
Tycomn
Zweiglige
Denti
Meerde
TylerTech
Sharpm escribesway cared w period las
Fragmentary OCR text provides no clear events or entities to summarize into a valid news item.
Market Summary of Stocks and Indexes From New York Morning Session
Broad snapshot of stock quotes and index moves across US exchanges. Lists numerous blue chips and sectors with price changes and notable gains and losses, reflecting mixed sentiment as traders track NASDAQ and NYSE activity and key financials.
Nasdaq Stocks Mixed As Markets Close Mixed
Nasdaq quotes show a wide range with Biogen dropping sharply while Citrix Systems and Oracle post small gains. Several tech names including Microsoft peers, Verisign and Apple see declines, while Advantaged stocks like Gateway and Intel move modestly.
Also Mentioned on This Page
Financials
U.S
AP Stockquote
Tocal
First Mortgage
Cen
Collins Comm. Credit Union
Marquette Bank + Linn Area Credit Unio
Lodd Financial Grou
NEW York and American Stock Exchanges
Vananer
Meico
Rey T
Powersr
Gannett
Heing
Lg Oe Be
MEM
Muniast
Gao
Ntxqi
HelinTel
MunHi
oOo
Garden
Heliron
K2inc
Mgmmrs
MuniMig
Gartner
HelmPayn
Vikcs
MiSchott
MunienhFd
OGE Engy
Kmart
MSC Ind
Munihfl
Omico
GayridEnt
HeritPone
Hershey
MackCell
Munichnj
Oceaner
GaCabie
Hibern
KaisAl
Magellan
Munihny
OcwenFn
GaChem
Hiln
GenDyn
Hiydp
OldKent
GnGrid
Highwdp
Kaufbh
Malaysa Lle
Muniyid
OldRep
Ggrthpia
HilbRog
Hilton
Keane
Mghiiyp
MunyMil
Omegap
Keebler AS
Omacre
Gmhs
Hitachi
Keithieyvs
Mandalay
MunyQity
Omnova
GenSemi
Emetes
Kellwood
Manitow
Udomr
Ucom
VidMicron
US Banco
US Cell
UtdTech
UtdhithGo
UnvCmor N
UnvsiCo
UnivFd
Unvit
Univisions
Unocal UrbaShe UtiliCo
vVia VE Ce
Nyse Index
HmePro
Kemets
KmpHi
Hinstke
KmpiGy
Honvid
KmoMi
Honda
KmeMu
Homwilinti
Kmosir
HorMan
Kennmt
Hormeis
wellColes Hosopt
Kentél
HostMarr
Keycorp
HuanPwos Je
Keyspan
Hubbelb
Kilroyr
HudsonUtd
KimbCik
Kimco
Huffy
Kindme
HughSup
KindMorg
Hugotar
KoreaTel
Savegne
KornFer
Kroger
Kyocera Ta el
Mirs Svcso
Manulifg
Marcus
incOri
MarineMx
Maritrn A
Markel
MarkWst
MarintAnt
MarshMid
Marsnils
Mstewrin
Martmm —Sgt
MarvelEnt
Masco
MascoTch
Matayo
MatSci
Mattel
MayTube
Maximus
Maytagn
McCorm
McDeri
McKhboc
McMoRn
Mevcof
Mead
MediaArt Adadiafi
Petrocg
MutRisk
PetChinan Jip
Mylan Ve
Petrobrsn
MyndCorp
PetRs
PetroiGeo
Neterati An
Pharmac
Cranes
Prasub
NER Co
PhilMor
NL Ind
NRG Enn
PhilipsEis
NS Grp
Philintr
PniiPet
Pniloootc
Nymagc
Plains
Maud MS Leitd Aleut
PlaytxPo
SjuanBi
Lée
Sfeinti
Sappis We
SaraLee M
SauerDant
SauiCatr S
SchergPi A
Schimb Pe
Schwabs
SciAtis
Scor
ScottPw
Hi Sanie
Seacona
Seagrm
Seagram
SealAir
Sears By
Sears
SetigSe
SempraEn
Textron
Textrof
Thaicf
Ree
Thermoe
ThmBet
ThomMits
Thor
Peer
Fiers
Timbrids
Twcappt
TimeWirn
Timken
TitanCe
TitanMet
ToddShoe
TollBro
Tomkins
Thillgr
Tooine
Walterind
Warnaco
WashGs
WashGro
Wamut
WshPst
WRIT
WsteMine
Watsco
Weathints
Etotr
WellsFrgo
Wendys
Wesco
Wstce G
Westep
Wdigiti
Wstngr
WstnRes
Westfield
Westpac
Sle
WstpatSty
Westvaco
YORK
AllonyMics
BioRet
CitrixSys
Oresb
Feathrite
AlexBid
Biogen
Coherent
Drk
Finisars
Eecoiist
Coimbus
FinLine
NwstAir
HelixTech
Sas
Verisigns
AlteraCos
Britesmile
ComOnes
Etrade
Fiserv
Herbalifea
Junooni
Merciatis
Noviuss
NuanceCn
ProtBn
SDL Incs
Apwcav
BrabsSft
Cmethz
Espire
Fiextras
HumGens
KaneaCms
MidhStr
OpenMkt
PrchPros
Safeco
Tacocab
Viatel
Foundrys
ICG Com
Enghtard
Micrels
Oracle
QLT
SanDi
Stock Peichg Ammer
Cbrl Grp
Ous
LaetChe
Amiel BR Sm” Ie “Aslgeemms Fade Alsdeeters
Pene
Fas
Cislieme Lege
Cikebenes
Ats Os
Te Te Ieie
Ua C.fae SS
Tie Fo Ieee Ree
Amicmt
Igus OS Saito Oe
Ah Lee
Kulickes
Microne
OshkTrk
Sapients
Telxon
Vitria
Kushik
MicSem
Ottertps
Sant
Avon Pee
CNS
CopMath
CorvisCon
Immmd
Lattice
Psinets
R&b Inc
Semtechs
3Coms
Wevmd
Seee
CampTeh
Costcos
Efil
Genencrn
Iovies
LerHauss
Amlewaren
PacDunl
RF MicDs
SeraNovan
TibcoSfts
Webven
AVTM
AMCCS
CosinTroin
CovadCms
Eletsre
Gmagic
InfoSpecs
Level3
MillPhars
Paima
SiebelSyss
Informx
Lfecore
ActPwrn
AsiaGibin
Cressmn
Engineera
GeronCo
LinearTs
Ntlines
Paychexs
T ‘Ee
Cork
EntreMd
GibiCris
InnaieThs
LyOnAm
Nashf
PrissSysn
Atmels
ChartCmn
DMC Strix
eToys
Lycos
Natvist
Penford
Penford 15.06 Azrfisns 547 +.06|SmurfLine
Usoncos
Rite
AdobeSys
CakPoints
Danka
Exars
Grow
Intel
M-Sysfds
NatMicrs
NetPrep
Peoplesoft
RealNwks
SrceMedn
Usanews
Yahoos
Advfcm
Avanexn
Chiron
DeliCptr
Exelixis
Weimn
Intrnaps
MMC Ni
NetwkAps
Peregines
RedHats
Feat
UgivDuck
Zygo
AdvSwidin
Axcelisn
CienaCps
Denteply
ExodusCs
Maggar
IntiSpdw
Mrvcms
NewEra
Phnecm
Redbacks
SpecSite
Atmel
BEA Sss
Diptasa
Hogsoran
Imterngur
Manugit
Nexiecs
PimaGe Samp
Rachael
Staples Iad
Usintaws
Ahare
BedBaths
Ciscos
DbleDick
Harleys
Inferese
Marcherst
Nextinks
Pomeroy
ReutrGrp
Starlocks
Valnxn