Mutual fund prices and quotes across many funds
A sprawling snapshot of net asset values and price changes for numerous mutual funds and related securities. The list includes fund families such as Dreyfus, PIMCO, Vanguard, Fidelity, Franklin, Putnam, and more, with many tickers, fund names, and daily percentage moves shown.
MENTIONED IN THIS ARTICLE
NEW York
Nyvena
Nyvenb
Nyvenc
Azinsa
Cotfa Fund
Cainsa Aal Mutual
Ainsa Bainca
MNTFA
Mnintta CaGr
MO Insa Baine
GrStapintl
Txusap
Ltgrr Bichipap
Ltgrinr CapDeve
Munder ChartAp
Stincen Const
Dreyfus F
Widgrf OntTrAp
Dreyfus
Lyre
EatenVencecia
PeBasr
Sern Saas
Sogn
Cane
Purinn
ValTro
LalAmn
AnsetAn
Giorke
EatenVencecre
Stee
Baullyad
Shem
Lone
Paris
Scien
GUNA
Frenda
Partners
SmCapn
Eneroyn
Utility
SmCap
SoecGrn
Mang VaiStratn
Lord Abbott Awemjeemee
E A Vaiuen
SmCpBindp
GlobEan
Cor
Heathr
Bowen Fab Fe
Bighed
Groinen
Excelsior Funds
Leisrr
Beveras
Ornean
NiGasr
GIE
Bondb
Hycoror
Mdceceq
BiendEan
Fidelity Spartan
Wecoad SE
Ncatiero
Covaib
Opollip
Intin
intiMun
Inti
Gwin WS Blues
Opel P
Inkten
Lousgro
Gwiher
ntlValn
Opolin
Ltten
Mamunn
LoCapGrp
infiAr
Mnmunn
RSLCA
Macdap
Macpvian
Muniinen
Rssmmca
TeBdae
Eueurs
OptGr
OnMunn
Smcgab
Paneuron
Amer Fas
Tecaad
Prudeamial di Ar
LifeModn
Strata P
RealEsta
TechAp
MulnsLon
Frank/TempFrnkA
Tfhiap
Multtn
Alliance
Amldra
Ageap
Temiad
Hiydap
MuLtdn
AmGvinc
Capapa
AgrGrAp
Tfwaap
IntiGr P
MuLonga
BalanAp
Grstrata
Ballnvo
Lutheran Bro A
InvAp
GrincAp
Inteqa
CalinsAp
Wider
NwOpAp
MuShrin
Hiyidap
Nymuna
Caltfad
Af's Funds
Smcvap
Njlt Pgimad
Sirincé
Dntcap
MITAD
Usgvap
Nyltn Alliance
Federated F Dbitfa
MIGA
VstaAp
Ohltte N AmGvinc
Amlorf
EaincAp
Emgap
VoyAp Ne
Paltn Gwthb
Bondf
Fedtfap
Totrap
Voyilo
Precmits
GrincBp
Egincf
Gicoma
ValueAp
Putnam Funds
Hiyigbt
GISIF
GrwthAp
MFS
Grinb
Prinep
MunOpp
Hytfap
SelValum PrGinct
UNF
Nytfad
Emgbt
NwOpBt
Star AmGvinc
Federated Instt
Smcogra
MIGB
Smcvbo
Stcorpn Amer
Hyidbbt
Voy
Txmbairn Heritagein
Govl
Frank/Temp Temp A
Reynolds Funds
Txmcaprn tcGron
ForgnAp
SpciEq
ReynFden
Txmgirn intDisern
Gov2-Ss
ForSmCo
Matthews Asian
Bichgron
Tyainen intiGrol
GovEd
Korea
Opptyon
Hi Yid
WorldAp
Members Funds
Royce Funds
Txmsc
Sgovn
incTrs
Franklin Temps Balana
LwPrStke
Usgron
Kaufma
TarGrCp
Merrill Lynch A
Wellsign
Mgdcng
TotMdAp
Bavia
Locgroan
Weitin
MgdGr
Totmodc
Healtha
Locvalan
Amer Express A
Medines
GAM
Merrill Lynch B. Schwab
Wresra
Giaibt
S&psein
Scdn
Fedl
MiniCap
S&spm
Merrill Lynch D. Scudder Funds
Shtincl
Trusts
Giaidd
Drhira
Eaayy
Hiv
SuiMunt
Gabe
Monetta
Griha
Otory
Plenty Ade Bane
Extenda
Aliant
Buckeye
Deltadir
Galette
Mandalay
Prologis
TolBross Wer
Hi Stock P
Finsvet
Gwih
Montgomery Eds
BungeLt
GieWatr
ManorCare
Providf
Thilfgr
StrAg
Hitcart
GenSec
Emomrn
Totreta
AldWaste
Burinsf
DeutTel We
Glamis
Manowi
Tootsie
As Utilities
Natrest
Goldman Sachs A
Usgova
AlimrFn
Briftse
Devone
GlaxoShin
Manulit
Prudentia
TwrAuto
Amer Express
Bala
Stanley B. Sculder Ponts
Allstate
Acmecon
Come
Dial
Globalsfe
Marathon
PSEG
Toyru
Fidelity Advisor
Congra
Amodpb
Globesn Ie
Pacifica
EqGrAt
Coreega
Divgib
Grobesn
Ambacf AE
CIGNA
Dillards
Golderings
Marina
PureRes SenTs Os
GvincAp
IntiFdSn
Smicpgthn
Amdacs
Cleeey
Ann
Ineftkoa
Usgvib
LoCoGron
SmiCoVin
AmerUs
CIT
Llieke Saedeinitoee
LocoValn
AmHes
Cmseng
DomRes
GolfTrst
Masco
Quanex Bd
Goldman Sachs
Ves Soijameren
Domibon AM Sim
Goodricn
GalDingen Tree
Fidelity Advisor i
Inl
Am$hp
aMovil
CSX Se
Nike Toosete
Pbage
Im ‘Sa
Treet Tile BalAp
Egorln
Muhionk
Seligman Group
Totlintin
AEP
Cyscp
DowChm
viGrace
Mayds
Raa
TharcAns
Ls BondAp
IsniGv
Inleqbp
CapFdAt
Comet
Drm Pg Ag
Mckinen
Rognae
AmerisBro
Ais
RadiaSnk
UAL
AmSouth
Vantagepoint Fasoneal Oe
Tore Rade
Una
Grovnct
Cpgrl
Neuberger&Bermer
AporAp
Amhewse CarMax
Geroebvany Roanaaa
Soarsame Sake
Necoa
Bond
Nicholas Group
Smith Barn L.O
Corelnva
Anthem N Caternii
Edwards
Harman
Merrillyr Moab
Advisers
MulicTp
Oakmark Funds
St FarmAssoc
Weitz Funds
Btswth
Osnae el Eae American Funds
Oorseat
Heartland
Eatyinel
PartVai
Pauila Centex
Emrsnel
HithCr
Metronida Om
Aramark N ChryTel
Emulex
MichStrsind
Volsiat
DEX Funds Ar
State Strearch
Wells Farge
Arratien
Trchybo
MSGIA
Amgrn
DEX Funds
Strind P
Bernstein
Amorgrn
JanGrowt
TotRtAp
Infour
Amgrimn
Eee Pane
Balance
ING Funds
Msgibt
Bri
BluChn
Locovia
StrincBt
Bradywnn
Canadar
Scapopap
Oppenheim Quest
CapApn
Invesco Funds
Qbalb
Colera
Balinven
Oppenheimer Roch
Spec
CngSn
CoreEquon
RoMuAp
Davis Funds
Dynmion
PBHG
Market tickers and futures prices across stocks and commodities
A dense list shows New York and American stock exchanges activity with numerous tickers Genentech GenDyn GMH and others, plus commodities futures on Wheat Corn and Soybeans and livestock futures on Cattle Feeder Cattle and Hogs. Includes open high low settle values and changes for Oct 9 2002.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Settle
Livestock Futures Chicago
NEW York Stock Exchange
GenlElec
Industrial
FordMet
Transport
Motorola
Finance
Jpmorgchse
TXU Corp
American Stock Exchange
DJIA
Sun Micro
Intel
Oracle
DOW Jones
Amex
Ind
Ati
Standard & Poor’s Biotech
Indus
Insurance
Telecom
Santa Monica
Calif
Wilshire
Des Moines Eggs and Hogs Market Report Details
Iowa producers steady prices unchanged across egg markets with mixed demand from retail to food service. Hog bids mixed with higher barrows and gilts, and plant delivered carcass prices quoted. Grain bids move in Cedar Rapids area while mixed oil and stock market figures appear from multiple sources.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
OWA
Corning Pioneers a Bid to Undo Corporate Mistakes
Owens Corning, the bankrupt Toledo builder of Pink Panther insulation, seeks to claw back $708 million from shareholders banks and former Fibreboard investors claiming dividends and loans were improperly paid while insolvent. The move challenges stockholder liability and the core idea of capital markets.
MENTIONED IN THIS ARTICLE
Owens Corning
Toledo
Ohio
Corning
Bank of America
Fibreboard Corp
Fibreboard
Pink Panther
Divi
Also Mentioned on This Page
Ren
En Pn
Growtha
AmervVi
Iedon
NewOppsa
SelEan
Ods
SmCoVin
Usaa Group
Grp
Pimico Funds A
SciTech
Iphewrgan Totria
TrElt
Emmmkeasin
PIMCO
Txelt
Totriad
van Kamp
IP Morgan
Bonda
Travrose
EAA Ono
Toiric
EqincAp
Pimico Funds
GrinAp
FronBa
Mntfad
Grinc
Hivid
Mercuryn
LowOu
Ecet
Vv Fund Ovrseasa
TRI
van Wagoner SpiSitun
Pioneer Funds
Twennn
AlncTrp
Postvatp
Ventura
EuropAp
Vanguard Admin WridWn
PionedAp
sopAdmin
Janus Aspen
Mrdaeae
WridwGrn
John Hancock A
Itadmin le Coreaa
Bichipn
LtdTrAdn
DivGron
Stcrpadn
Egincn
Tstkagmna
Ack Indy
Eaindexn
Weinnagmn
Iaae
Windsorn
YORK
Wednes
Bb&tco
Cocace
FamDr
KimbCik Iw
Peeeee
StisiBepsay
NYSE
Bisyss
Coeur
FanniMee
KindMorg OD
Sve
ColgPa
FedExCp
KingPrem
Pmigross
Storig
Bis Whis
Comerica
Fedrds
Kohls
PNC
Stilwira Sw Bmc Sft
Cmebnds
FSA
Kraft Oo
PNM Res SO Nzat
Stilwell Oo
Iin BP PLC
CmeFo
FstDatas
Erspkrm
PPG
Strveer
BakrHu
CompAs
FstTenn
Kroger
PPL Corp
SunGard
Balls
CompSci
FirstEngy
Linch Lee
Pacity
SunTrst
SIM
Supvalu SH
Bk of Am
ConocPhil
Flemag
L-3coms
ParkPic
Symbit
BENY
FoolLockr
Lsilog
ParkHan
Synovus
BarnNet
Constelin S
Fordm
LabCos
Sinco
Barrick
Constelln
Foroc
Learcorp NU
Penney A
Oe Ee
Bausch
CHAI
ForestLp
LeggPiat SM
PeopEn
Baxter Sme
Covrgys
FiDest Sim
Lenmar
PepsiBots
TCFFA
BearSt
CoopCam
FortuneBr
Lennar OS
PepsiCo
TECO
CooperCo
Fox
Leumark
PepsiAmer
BeatrHma
Coors al
FrankRes
Lotvasg
Petrobers
BeckCou Mt
FredMac
Littlymaa
Peirbesa Bie
Txucord
Bedock
PetRes Ve
Txuequn
BellSouth BO
CoxCom
Fmcgoia
PetrolGeo
TainSem
BemaGod
Crompton
Fresenm
LincNat
Phaer
Talisman
BerkHaa
CrwnCstica G
Linn
Pharmacia Sé
Tanger
Berk
CwnCork
Sir Claibs
Pheipd
Tangert
BestBuys
Cummins
Gabenet
Lockham M
PrilSubs
Target
PhilMor
Blairs
Anti
Jeng
Ainergan 1
Alliant
NEW York and American Stock Exchanges
OPL
Genentech
LynehCp
Prumerk
GenDyn Dbr
Ag Oe
Asb
DTE
GenElec nNne
Praxair
SBS
Gworth
MT Bk
PracCast
Daimirc Be
Genils
MBIA
Prdinco
DanaCo
Grote
Mbnas MH
Prideviti
Danaher
GMH
MDA
Primedia
Dardens
Vince
Wells Fargo
Arrowe
Chartoner
EngiCo
ArMerit Ad
EnisBu GiRest
Dvscapl R
ChevrnTex
ENSCO
Astoriaf's
Chicoss
Entergy Bacorh
IncEa
Asirazen
ChoicePts
Eqotpt GovSec
Index
Auroraf
Chubb
EqivRsd
IntGvtl
AutoNatn
Cimarexn
EsteeLar AltSting
LgCoGri
CiNergy
Etand
Tiaa-Cref
ModBal
Autozone
Third Avenue
Smcgr
Avnet
Clay
Avont
ClearChan
Strinct
Clorox
Fairises Tweedy Browne
Fairchids
RiteAia RobtHalf
RockColl Rowan Republy
Atech Ie
Des Moines
Cedar Rapids
Linn Co-op Oil Co
Marion
Nabors
Abeta
Rami
Anzun de
RoyiDut
Unveith
Univision
Ryland
Mie Scana
ValeroEn
SK Tm
Varco
SLM Corp
Verizonem
Viacom
SabreHold
Viacoms
Eae
Arguau
Vrney
Sateway
Visteon
VISX
St PaulCos
VitaFo
Vodafone Re
Schank
SchergPi
WEC Dia
Erm Schwab SciAtlanta
ScottPw
ScudMuni SealAir SealAir
Sears Sears
Kamera Re
RyiCard
Utdhithg
KB Home
KT Corps
Kellogg Keycorp KeySpan
NAS
Pyer
Nihitmnw
NiSemi
Navistar
NetwirAsc
NY Times
NewellRube
Newmim
NewsCorp
Newscoa
NiSource
Nisousail
Nikeb MB
NobleCorp
OceanEgg
OttoDot
OldRep
Omnicom BO
OshkTruck
OxfordHit
Oxvct
Generger Sensient Svemstr ShawGp Smithints
Smithtf Solectra Solutia
SouthnCo
SwstAirl SovrgnRep
Sovranss Speed SpratFond Sarwar StateStr
VOLVO
Neotein
Pete Anson
Bea
Bio Bic
Svenye Tron Ous
Re Kup
Mark Commissio
Vesday Rues Casting
ATM
Fdaves Aastrom Actuate
AdobeSy
AlexBid
Nazon
Molex
Nashf
Natvist
NetwkAp
Newport
Nordson
Novius Nvidia
Attar Tal
Cate
Rockford
Ryanf
Ree
Cine
JerBjuen
Cimmnal An
Cbrl Gr
CNS
Cadiz
CalAmp Caraustra
InprNiw
SuivSide Caringtn
Kswisss
SonusNetji Caseys
Klatnc
Staples Celgene
Sunmicro
SykesEn
Liecore
Tollgrde Cheeseck
Towers CienaCp
Marcallt
Maxim
MclLeoAn
Meadinst
Medimun
Mercinir
MesaAir
MillPhar
Verisign
Veritas
Katan
X-Rite
Xiling
Yahoo
Jeff Brown
Philadelphia Inquirer