Cedar Rapids Gazette in Cedar Rapids, Iowa

YORK Americ Avan CarltCm Hee Trump Arter Cornwal Devise Hsbc ofAcid Tuckeras CaroTech Deere Flw LibtProp Gr. NovaChem ProQuest Sonocop Tuppwre Oo Carramr DeiMate Flow HSBC Brass SonyvCp Turkcells Turkcells 6.95 +14 BASF -1.87| MAS -31| CarrApiC 214 2411 -14| DelaGo Fluor Limited Novac Pta PrototOne Lothbys Turksh BBR Co A Carrery Degegib Foots Linic Novartis Pratt He Source Delhaizen Ford IntShip LincNat NovaStr Provides SouthnCos Bbvadia Cascng Delphin Ford M Helin Linens NovoNolks Pruduk Southnpfa Tycolntl ABB Bbvapfb CashAm HallRity Interpool LithiaMet Nstar Pubsiren Southnpfb Tycom Ltd ABM Bcegs DeltPne Fordin HancFab Interpublic LizClub NuSkin PSWNM Southwofc TylerTech ABN Amro Bchorb CatalMkt DeltaAir Foresti HanPtDiv IntsiBak Lockhamm Nucor SoUnCo Tyson MG Bggros Catelus SwstAiris BHP Bil's Caterpills DeltTim FtDea HanPiSel Intimate Loewis Ncadva Pubstga SwiGas ACE Ltd Buss Cedarf Deluxes Fortun Hancbt Intrawtg LondaPac Nvciq Pubstofk SwstSec UAL ACE Ptt Eee CetSei Denbury Foster Hanjs Invacare LoneStTch Msdwit NuvCal Sthbelldb Coe Acmop Eler Pugtsde SovranBep Ubsags Acminco BMC Si Celesticy Deutsche N Fox En Hanover Lenies LoralSo Msdwart NVCSQ Pulitzer Sovranss Hanson IronMtn Loryng Msdwyrd Nuvdiva PulleHm Sovrssofb UCAR ACMM Cemex DeutTet Francet Harind IrwinFin LaPac Msdwyit NFLQI PureRes Spain UGI AES Cp Cemign DevDv Fracell Harleyd Ispatiatt Lowess Msdwysh Msdwick FrkMul Harrahe Bubs Msdwiim NICAS AGCO BP Pro CenterTrst DiagPds FrankRes Harris Lucent Od Msdwimt NIFLP PMMI Spherion URS BRE CentraPr Dial FrkUnv Harsco Met Luxottica Msdwoia MIMO PMIT SpinkrEx Usagg AK Steel Centxon DiaOtts FredMay HarteHnk Jonrty Lydal Msowoib NINYP PMNT SptAuth Usrest Ambpr BSCH Centex Diebold FMCGA Hartcpiq Jon Pia LynchCp Msowoic NIPIM2 PMOT Sorntfon Usaeduc Amlirs Bschord CentEur Bsch Prq Dillard EMCGA Hartiden Jpmorgch Nviqh PTFHC Jpmcappf Ry Mseeur We NMIPS Stancof USEC Anzexpf Baldor ChiryTel Dimon Ustinc AOL TW Baly Tot Certegyn Disney Fresenh Hasbro JackinBox MBIAS MS Glob Nvmo Quanex Simoir Usxmar APW Ltda Bcbivala Se Dist&Srv Fdeimn Haverty Jacobs MBNA Mshiyid NayMuVal QuantaSoc StdPac Usxuss ASA Ltd Bncblpfc Chautor DrReddyn Friedbr HawEs JapnEy MDS Sft Cis MNJ Qtmdss StdRegis Ultramds At&ts BcLain ChRvLab Dole Frontro HawkCp Jpotc MDC Nvnjpi QstDings StanlWk Jefferies MDU Motors Pf MYDVA Questar StarGas UniSrcEn BeSantch Chartonef DollarTh Furnards Headnv JeffPla MEMC Movado MNYIQ Quiksilv StarwdHt Uuniao AIT FG Sig Ci MCR Mueller MNYMV QwestCm StateStrs Avxco Sf Bancwest Aa — R Elaxe Unlevav AXAS Bandag Johnsn AbtLab Bkonepft Checkout DotHill GabCv Hithsth Johnsat AberFite BkOne IV ChelseaPr Dover Gabelllet HitPlanet 2D Jonesa BkOne Pfw Chemed Doverd Gabile Pfb Histart Jonesl! Abitibi G BkofAm Chipk BB DowChm Gabglom Heclam Accentron Bkampfy ChesEng Downs GabAd Helio Heinz K2inc AdamsEx Bkana Chicos S DryStrt Gallaghrs HelinTel Kbho Adeccos We Banta Éat ChileFdl Orysm Gallaher HelirFn Kcsei ‘Adminstt BarBot ChileTel DrilQuip Gannett HelmPayn KLM Afpprogo Barclay ChinaFd DuPont Herculs Kmart Aumely 1919 Bard ChinaMble Duaner Ga‘dDen Herculs Pf Kmarts Amd BarnNbl ChinaPenn ChiYuc Ole Dufpuc Aegon Barrickg Chiquia DukeEggs Aetnan Bauschl Chittendas DukeEn UN Aetadn Baxters Choice Duke BearSpix ChurDnt DukeRity Agilent Ciber DunBrad Agnicog BeatrHm CiNergy Dycom Agriumg BemaGold AirTran Bemis Alsk Air Berkley Citync Esiang Albnvin Berkhaa ClairesSir Eastorp Albemar Berkhb Clarcor EastChm Albring Berryp Clarion Ekodak Alberto BestBuy Claying Eaton Albcula Bethsti ClearChan EataVans Albertsa Binsoib CivCif Evmult Alcan Beverly Clorox Evsrine Alcatel BigLots Ecolab Alcoa Biovails Coasicss Edisonint Alexree BirStt ” CobaltCp EDO AlAmTar CocaCl Mt EdwLfSci AligEngy Behico Cocace Edwards AllegTel Bikflob CohStAdin Bikhytr Cohensitr Elcor Auiamki BIKIT ColeNall ElderTrst AliCap ColBop Elsevier AllWrid BKIQT Colin Elswth AlliantEgg BikMulTn Collatin Ebrasaero Alliantt S Bikmtar Coll Vie Allianza Biknjitn Colon Embrath AlliedCap Eminco Aldirish Biknyita Coinppta Enbridgee Allstpfa Blimpie Comtris Encompss Alltel Blockhrs Cmebnj Endesa CreeGp Enel Alpharma Blount CmcFdt Energen Aistorn Mhe BlueChp WSS Cusee AmBey Bluegreen Cmcinl EgoEast Ambacks Blind ComScoo Evennin Evennin 25.38 +07 Amback9@ 1.77 25.32 +.02| BocaResrt 1205 -10| CmlyBS Bombay Compaq Enesco AmerUs Borders CompAs DF EngiCp AmHes BorgWarn CompSci EnisBu Amere EnrLiCpt Ames Bouldertr ConAgpla ENSCO AmAxle Bowatt BO ConAgra Enterasys Hia Bovdsc Coneco Afncige Boykin Comeco BradyCo Conscpfs Enterpt Brandyn Comscofg Entrade BrasilTel Onse Genentech HilncoOp Anpiplp Pentair Safeway TelspCel Lmbron Katvind Murcia Trobron Tome Weccor Aseiport Brinkers ConsGeh Earesct Genelec Hilton Ki PepsiGem MtrsSves Sal Ansie Bridie Consteten Ab EOMPT Sai SNGMR Kelley Marui Mynrolsn Pepsico Salmsbf TEMIF Watt Pepsir Salmi . Ap Amsibz Bmenoy Ze Perkeims SalWw TmoGin Walcs Amsip EatyRsd Gamotr Hollinger KemetCo Marin MarshMch Nabexei Firman Buty eMule Ie Timmro Marie Peers Wee Kerri Nie Fimeriaas BrwnBen Cooper Val Escobar Consomi Honind KerrMad Bat NCRCD PelChna Fenn TVAI WeleMne Ole AmerisBro Rasome Elandt Gensco Honda Lie MarvelEat NL Ind Petrobers Santandre Tewpco Waters Ametek Giwnrg Honchin KeyEng Masco Nrgengy Bronsnag Dh Open Cael Buen Terex Wiatsonw ArmSouth Ibs Brunswick CoreLab Soh Giwl GaGuil Hormel Keycorp MassevEs Nsgro PetrolGeo NTL Inc Pfizer SauerDant Tesoro Weathfint Anadrk GaPacun HostMarr NUI SauiCnir Tetra Corres i I verestRe Gapwig Hostmpla Kilrova MatSci NVP Capt Everakes Gapcpia Hostmofb Kimbalk Matsushi Oe Nabors PhilaSubs SciAtlanta Texinst Wendys Annaly Bures ExxonMs Gerten J3le Hoct DIX Kindmms Maxtor NiAustin PhilMor ScoltPw Textron Wendy Pit AnthCap A i. Anatic Sorraceo Gildan Houstex Kirby Maytag Ncmcefin Philipse Scripps Theragen Wdigit Apache al Ee Femsa de GieWatt Howice Leh RogerEq McClatchy Nalfgass Philliopic ScudHibc Thermoe Wstngr Apach One Soutfren, Ee Glamis HuanPw Kohls MeGorm NatGol Phivh ScudiGov ThmBet WstnRes Apting Glattelier Hubbel KoreaEk McDer WalGrid PanxCosa ScudMullc Thorind Westpac Aplin GlaxoSkin Ile HudsonUtd Korea MeDnids Nihithinv Pledng ScudMunl Thornby C-Macy Corus Cienpt Ika KoreaTe NalOilwh Pier Scudna Threefs Westpttsn Gienrt Huffy KornFer McKesson NalProc Seaconta Tidwir Westvaco Apex Aoe Glimenr HugnSuo Krattn McMoRn PimCom SealAir Timken Whripl Moviaig Airchild Hyorem Kroger MediaGen NiSvin Mehnene NalweSab Icici Bk LLERY NatwFata SeligSel Peadersa Golgwf Icici Oe Lnrpr Merck Nothp Pinbrh NBO SemoraEn Thilfor Wimcs Aen Oe CMS Cab Crsumy Oms Peedersa Celmans MercGn Sento Yeotnam Amb Dads PlanViste Sension TorchEn Archsin Goodyear TmkCapt Winssey Gaim Imopcd CabCos MeriStHsp NeubBers LaBrach Meristhr NewAm Playbob Svcete A Ee Mnii Argosy Caria Graces IMCO Coclede Meritagco NE Bus Plavix Pa Svemsi Cami Arguss Graingr IMS Hith Lafarge NA Merrilyn Nwireland Plumark GranteCs Lafargen Njrsc PovoPd GrantProc Ingpia LamSes MLSPO Nplanexi PogoTel Shamrkin TwrAuto Wanbe EB Betart Arvenerk Tovola Ate Waren Ie. ArMeril Dim CVS Cp Contact Ferreigs Giaffc Ma iStar Lands Merl Pid Newellkud Polaroid Shelier Toyru Colon Ab Bas Loop Eas Merk. Pfe Newlexo POORL Sherwin Trammic Gilnch ITT India Merk Dif Newmim Pavgp TrCdag WolvTub Nap AsiaGib Coble Ee Cues Aee Gilare Idacore LaSalle Mllmgn NwokRs Polyyone Shurgard TrCdad WOW Asiapw Olehole Comenin GiPiainEn Identix Loiaealy Melais NwoNws Booetal Sidercan Gee tkenOifSol LeoEn MetrisCos NewsCory Obe Por Or Trasatis Worthoin Asiazen Gad Ae Ee Ene Fhameo GreenptFn INCO StiinGoh Tmmexa AlwaOcn Cathya Eee India Micront Nicor Praxair Silverine Ode TensTec XL Cap Aurora Cabot Fae Gookusact Indones Lenjpma MidAppl Nikeb PrecCast SimonProc Trov TrvCeLn Kanser Coppe Gtech IndoTel Lenkey MIGAE NippaTle Pidinco SingpcShng Tredgar XcelEngy Aurolie Anas Oeik Pees Tae Gace IndiDist MidAllan NobiAlie Prilof YankCal Comes Om Dolmire Ua Fivabh Guidant Indymac MidaiRly NokiaCp Six Flags TriContl Yorkin Avalon Bay Caene Peter Ane Infineon LenmBr MidwGm Nordsk Triarc A ZaleCp Avaya Danise Et Oat One Tees InfoHold Lennar Tribune Zapatas Aventis Canon Inc Roe ingerRd Lennox MilenChm MorieiNw Primecib Smithrr Tribung Zarlinkg Ponsner Ae HBCBN Inari LeucNall Millers NoFrkBe Prise Smith Tricone Zemex Avioii OS Eerie Dede Sd FleetGost HAGH Inkeeor Lexcrop Millipore Noestor Primedia Smucher Triganlt ZenNi Aviation Bsois Carmotare Borden Hero Lie Lexmark MittsCp NoBordr ProAst Snapon Trinity Zenix NorGr Tri Avnet Cartise DeVry 1570 FleetEn HFC Lbtvasg Mirant Nwawat PregCp Solectrn TrizecHhn Steen “S Ah New York AyieSt Beasvs ChrmSh Cyives Foaves Marmonvg inVision McLeod Adov NorTist Pxiwrks AkomaiTn Nwsthir Plexus Isoloser McDatamn Novell Barras CrkPoints DeliCotr Merbalifea Jdsumph Medimum Novius WA Iiae AlexBid BeFree Cheesecks Dentsply Finisar Herleys JnorNtw HomeStore MrcCmp Onisysn Abscrpisn BioRet ClenaCo Dutree Klatnc Mercinir Alphaind Blagen CinnFin Fiservs HumGen KanaStt MesaAir OpenwvSvs Pricelinen Ryanf THQ Village AlternCo Biomess Cintas Flexsit HuntBnk EnghtTrd Messgeid OpiCable PriHithcs Safeco TMP Visions Amazona Bioteg Clerus DurbanRo Flextras Many KopinCo MirmaFo OpteiCmn Priitn SanDisk TechData Ana Abc-Naco AmerAce BrioTech Cisco Dynacas Flowint Techs LTX MidhStr Oracle ProftRec Sangsiat Tcepcs ADC Tel Aeagleos Brilesmile CiirxSy E-loan Foundry Idecs LamRsch Microcho OshkTrk Sanminas Telabs BrandVisa Coherent eBavinc Franceon Ynain Coltce Meromses Omertad Brdcom MicSemis P.com SeeBynda 3Com Atming Amkort BredeCms Comcsp ErthLink Gemstar Immunex PMC Sra Qualcom Semiech Tibeostt WorldCom Aastrom AndrxGp BrukDal Comfbk EchoStar Genewern Immmd Liecore MicroSir PacDual Sieberbys Katan Avgenix Apogeoe Cbrlgrp CmptHt Edgron Gmagic IntoSpec Lineares MiliPhar Palm R&binc Teligrde Ocomm Applec Compuwre ElectrArts GenMer intoRes Linearich Panera Rfmid Ier Towers XOMA Applebees CMGI Comvers Emulexs Gentex BM LeOnAm Enaage Genevines Inklomi Lest Nash Parexel Siriuss TenSwic Soplae Ae Adopecs ApiiMalls Hie CNS Coneant EnanSups Geroncp tmeDy Luminentn Natiist Pahut Rambus SkyWests Trimble Gp Zilmx HOT Adebe H AMCC CaboiMic CorTher EntreMd Gileads Intel MACE Netegrity Paychex Rarested SmriForce TriPathi Y8nCe AdobeSys Sibel Ariba CalAmp CoreComm Enzon GibeSon Mavycm Pemstar TriQuint Advnepcs Carausir CorviCo EricsnTel GrirBays limiCap Made2Mge NetwirAsc Pentord Govaen SncWall Taut Zorenn AdyDigini Asirom CoreerEds Corviscon eSpeed GrowBiz Magal Penwest Ue Caringin Costco Evivestin Gymbree Interneur Managists Nex Peoplesoft eatNwk Thirsts N.a. Not Ih Acroliens Avigen Crossmn ExpScrpts Inirwyns MarvellTn Nordson PerFoods Redback Amps Nasdaq Tilakke Hesleeen Veskato Maxim Nerstan Perrigo Replonsén UtdGin Tionsa

NEW York Stock Exchange AOL TimeWin LucentTech US Bancorp EMC Corp DeliCptr Oracle DOW Jones Indus