Cedar Rapids Gazette in Cedar Rapids, Iowa

NEW York Stock Exchange LucentTech Motorola American Stock Exchange Icrosont SunMicro Ecle DOW Jones High Iow Chasen Trn Indus Standard & I Poor’s Santa Monica Calif NEW York Sock Fip Morvan Wat Growihn Harccrer Juota Dreyfus Gnman SelGrwihn GroEq Aprec GioBal Janus SmCon Goviine GroCon Enterpri Totriad Third Avenue Groinen Fundn Pimco Insti Ltgrinr Highincrn Grinen FronBd Tweedy Browne Fund Sell Cho MunBd Ifn Mercuryn Hivid amerVal IntBdn Olympusn LowDu Giopval Widgrf Pn IntGovn Orion RealRini Iaa Group AAL Mutual A IntGrn Ovrseasn Stireen BelncAp Baincdr TotRt CaGr Eaton Vance Ci A Bainc Bainc 11.60 4.06) TMG1.0 M9H5+1.96 Inti 8.08 +.03) GrwihA Eaton Vance Ci MuniBa Tmeaat Gthine Enterprise Ci Reprodserve AIM Investments PremEaty Intleab WeingAp Evergreen Eanetee BalBt K Chari Ioes Carson Ean Aimv Invesco Excelsior Bal Invon EqincAp Grind P Hymuap van Kamp Funds Egbt Spen WindwGrn Trribi JennisonDryden A John Hancock Leceecp Pioneer Funds Lazard Instt i IntlEgins Mason PrmCaprn Thbadmin Tstkadmn WelltnAdmn Bankingn Liberty Biotchn Electra Leisr N IntMgdt Fmcapvaln 1849 Windsorn AdiMtg Inthn Camunn mcpBind Nhorizn WasrilAdn AllianceBern A Intten Egidxn AMNAD Nincn Vanguard Fas Amgvinca LT Ten Balana LoCapGrn Grinca Medinn Hiviga MidCpVain Pgiha MdCpViAn AllianceBern Amgrincb PanEuron Grincb P RealEstn GrowthBt Stgvsecn Hivigb PremGrBt SmallCon AllianceBern C Amgvincc FPA PremGrCt Capit First Eagle Ederated A: AssetAn CASTA Calth CapValuen CapOpen DivdGron Energyn Allvain SciTecn AlphSrAp Amlora Hycorern Capapa FootReto Gwthoes Ohmun GrwihAp Tfwaap GrinAp MdCpGron EaValo Federated Insti Hytfap Bro GrOppAp Matxexn Growth Airiscis IncomAp Hitha Dp Morgn Hiyid Agiriscis Nytfad MF A Hiydap Muuhyn Nwd Gamals Smcegra Mitap IntiEap MuinsSgn Gnas Usgova Migap InvAp Muvnin Frank/TempFrnkC Emgap Nwopad MuLtdn Stock P Govt Income HilInAp Smcvap MuLonga StrAg Gov2-5i Risdoc Tofrap Usgvap MuShrin Utilities Gov2 Oultten Odemp Amer Express Emgb InMun IntlEq Pr ‘Ironee Mogens Amutlap Franklin BalAp Capibap MaxCapl Capwgap MidCap EupacAp MiniCap TotMod FdinvAp Shtincl G. GovtAp ShtMunt GwthAp Fidelity Foc T IncoAp Finsvct Intbda P Hitcart Icaap Natrest GMO Trust Praxis VoyBt Putnam Funds Hyidbbt Dorinc P SpciEq IntiEq Marsico Focus P Reynolds Matthews Korea Opptyon Royce Funds LwPrStkr Capappa SEI Gr Inca CoreFxAn Merrill Necoa P Techt EmMkr Lynch A Intiegan Nperap Fidelity Advisor A Giaia P Locgroan SmCpAp EqGrAt Merrill L LoCvaiAn Txexap Fidelity Advisor Giaibt Schwab Funds Wsha P EaGrBn Merrill Lynch I American Funds Bere BaVil S&pinon EqGrCp Goldman Sachs A Health S&p Sein GrwthBt Bala Monetta Scudder Funds IncoBt EqGrin Capgra MidCappa Drhiira Icabt Ishigyv Coreeqa Monettan Grta Washb T Techin GvincAp Inettkpa Stanley B Balance Smcapa Amoppb Allstate BriRse PaLvre Z Furnards Lara He Ua Praxair Ia Alison Ponte Ewin Sor Oe Lli Uscova Bes On Pacifica Ale Prideinta Teco EaGrTp GrincBp Usgwib SinCapn Aimarma Ficacy Daimire — Véte Gallagher LincNat Pringmel Eaint Corea AmerUs Enie Ems Muhlenk LaCoGro Ameren OE Te OK DeVry Genentech LonestTch Providian Tyson A Mae Bene' Ae Deerme Toukin Alge Bernstein MuincTp CpAppAp Sharesz AmShp Teomt Valsirat Artord Hlsias NeuberperaBerin Te Cmsike Sattles Vamearned Gelance Waaig Cerdnieit Dial Bradywin Fidelity Freedom Bond Genesis CmStkCt Amerigas CaremkRx Disney Calamos Funds Growtha Accm Gdhe Carnival Danidson Columbia Funds Fi Stock Imtomba Sequoia Corevnva Preneg Casham Donneyrr Spec AgorGrrn Heartland Oak Tenenes Anglogid Sarat Doveroo Davis Funds A: Amorn SelVaip WhiteOkGn Ae AgGrAp Anheuser DowChm Nyvena Amgrgrn Value Oakmark ApprAp Weitz AnnTagirum CetSci DuPont Davis Smith Barney B&p Anthem Cemex DukeEgg Davis Fundsc&y BlueChGrn Sanelex Oakmrki AgGrBt Wells Fargo Aon Corp Cendant Duke Pil Nyvenc Canadian JanGrobp Selecti Smith Burn L,o.&i, Tfinca Apache 4A CenterPat Dynegy Dev Rw Delaware Invest A JanGrowp Dsipl Wells Fargo ApexMige Centex Web Azvisa Cpincra Jangrowt Smith Barney AppiBio Bir CotryTel CngSn Tchybp Oppenheimer Algcocol Divb FL Insa CavSen JanGlob CapincAp Gwth Index Aramark Chartonef EMCOR Mninsa Dest JanGront Equitya State Str Resrch AintGvil ArehDan ChesEng EOG Res MNTFA Destil ING Funds CIA Globa Giresa LgCoGri Arrowe ChevenTex EastChm Nmninita DisEan Lgcovisa Mnsifda State Resrch MedBal ArvMerit ChicB&ls Ekodak Som Moinsa Divintin Seapopa P Sima Gti Gree Resagy SmCapl Astrazen joNati inaMbie erirMkn PrinProBt GiRes Pace Invesco Oppenheim Quest Trong Enrgylp Qbala Energy Strind ChoicePt Elan Assmve Ecepap Util Qbaib Enterpr Western Assetfiers Chubb EDS Oons Dodge&Cox Europe Jpmorgan Fleming, Roch GovSec CorePlus Avery ChungTeln Elswth Me Exchn Emmkeqsin RoMuAp Cimarex Emisnél

Chicago Chicago Board of Trade Livestock Futures Chicago Merchantile Exchange Open High

Iowa Minnesota Wisconsin OWA Cedar Rapids Linn Co-op Oil Co Marion

Boston Rotenberg