Cedar Rapids Gazette in Cedar Rapids, Iowa

Adva NASI Biotech Computer Finance Indus! Insurance Telecom Transport NMS Comp Inds Fatat le

New York BMC Pric BNY Pfc NYSE AMEX BNY Pfe BOC Bpamocs Bschpre ABN Amro Prj Bairnco BakrHu Baldor Ball Balinty Ballytotf Bcbnvarg BrcBilot Bncbiofs Bncbiofc Bncbiore Acniels BncoFra AES Cos Bcosnch AES Pic BcSantCh AFLAC BeoSanti AGCO Bcoaegw AGL Res BeoSouth AK Steel Bancwsts Ambpr Bandag AMF Bow Bangh BankOne Amlirs AMR BkOne Pfu Anzexpf Buigpies BkofAm Aptsat APW Bkamofy Cntwidlv Asalig BkTokyo ChaseCapd BkMontg Chasecbn Barbprd Chaus Bard Checkout Axafn BarnNbt Cheigca BarrLabs Chemed AaronRnt BarrettRs ChemFst Abbeyn Pf Barrickg Caspk Ganeepete Bass ChesEng AbtLab Bali ChesUth AberFitc Bauschl Chevron Abitibi G Baxter ChileFel AcadiaRit BavView ChileTel Acotins BavVwef ChinaFdile Actuants Bearst ChinaMbis Acuson BearSoft ChinaUnin AdaEx Benarim Chigute BeckCourt Chiapia Chittenden Beko ChoicePts Belden ChrisCr Advoine Wise Bel&bhwh Chub Aegons BelSouth Aetaine BO BelSin39 Chyron ANC Belo Circcar Agribra BergBr Citioros Agriumga BerkHaa Citigo Citigo AirbFrt Citigo Fe Berkh CiteComen Airease Citync AlskAir Berryp CairesStr Albavin BestBuy Clarcoran Albernar Bestids Albrie Bethst CiearChan Alberto Bevery Cie Albcula Bindy Clorox Albertsn Blomirx Coachmen Alcanco Biovails Coastal Tlalcatel Biovail Cocach Alcoas SD Biovales Cocace Alecree Birst Ccfemsaise aAlamTar Coeur AllegCo Brhicd Conenst AligEngy Bikhytr ColgPai AltenTel Blackrck ColBge Alergans Bikit Bikiqn ColMy AlWrid Bamtar BIANA CollmEn AlkantEgg BRTT Comdisco AllantTch BlairCp Comeric Aldirish Bampie Bickhr CmeeGp Allstate CmcFa BueChplee Cmcimit Cmcinl Allet Comosa AmBev Borach Borgers CompSci BoroWarn Cmpass O Amcas BestBeerose Comsth Rs AMCOL BostProp ConAgra Ocs BastSc Conem Bouldertr AmerUs Bowall BO Conectv A Bowne Conocoa Ameren BovdGm Conoco Amrfmi Bovkink. Laem Conseco AmOnine BredvCo Brazier Conscolv AmExos BrigStrat Consecs Afncigo BriiCmAs Ole ConsolEgy Agenco Brinker ComEd BritEngyn BritTel AIPC Broadwing ConSter Amrec of Brdwofb Cgdinas AmrRity BHP Ode Consteta Ua Aretire BrwnBens ConstetEn Askling Cnef Amst Srwnfb AmSiWatr Brsnemat Cooptem Buchkeve Cooper Amir BuckTch CoperTe America Buckie Coorsb Amer BudgetGo Cope! Me Amerikre Buenavat Se CopenePlave Ameter Buricoat CoreLab Armonens Garlinds CornPats AmSouth Burnmnsf E CornPon Amvescap Brutsc Burnpp Corohy Anheuss Apria CIGNA Covance Aptargo Cignah CoxCom Aracrur Citge ConCmico Archch CKERS ConRadios Archos CLECO CrSuisino Argosy CNA Fe CrSuisSirt Armori Cnasure Cresre CNF Tran Arrowe Cnhgibi viCriimim CPS Egg Crompton Ashanti CrosTors Ashland SK Alo CrosTim AsiaPclve CSX Crwnam Asiapr CTS CrwnApt AsiaPiptec Cvsce CwnCork AsiaSat Se CabibWris Te Cwntr AsiaTigr CabiOses Tb CwrPac AsdEstat Cabiosanis Ascfcap Cabitrn Culienr Cadets CumEng CabotiTr Curine Be AliasAir Olicapt Autoliv Oljshiv AutoData CallGolt OPL toZone Callonp DGE Loo AvalonBay Calpine OR Horton Avavan Cambrex Camecopt DVI Inc Avall Cross Daimirc Aviation CameSe Danaus ConLitega Dai-Tile Avista Cony G DaiSemis Avnet DanaCo Avon Caneota Danaher Autar ConPeg Canones Aturix Connlee Darden CavOne Davebs Capmofb Devry BASF CarboCera Bbva Pra Carenix Carnival Del@Go CarpTech Carramr Carrapfd CarrSev CartWal CasedeCo Cascng CashAm Castam CataiMkts Catelus Caterpillr Cavairh Cedarf CelSci Celestic Os Cemex Cendant CentroPr CentxCn Centex CentEur CrtryTel Ceridian Cervecer Chautor AliegTels Sion ABC Actuatesea AdobeSys AdvDigis AgthrSyso Affymers AkamaiTn AlexBid I Amazon Apwcoy AmrTide Amgens Andrew Ieee AppleCs Applebee Amccs Ariba Teeee AriTech Avanex N AviciSys BEA ' S Stt BegBatn S BioRet Biogen BiveWave BrentBk Csgsys CacheFin Calico CarrAcc CeilPath Britesmile BroadWiss Ciscos Monuaiv PHYM Decten HonPtsel Handim Lillvind MillsCo NwsinCo PMIT SwiGas Itd Manafortn MinTch NovaChem PMNT SwstSec Deltadir Fox Ent Manson Interpol Lincn Pf China France HarcGn HarcGn 84> $9.49 +.38| InfoudGp 38 33.75 LincNIF MitchiEn NSTAR DeltaFn FranceTe Harind IntstBak Lindsay Mitel G NuSkin Hee Sete Deltaws FranFin HarlevDs Intertan Linens MobileTin Nucor Speedia DeltTim FrankCov Harmans IntPoly Litton ModisProt NuevEn Spherion Deluxe Frkepd Harrah Intimates LizClab Mohawk NvoFn Quantas Spiekerp Denbury FrkMul Harris Intrawtg Lockhdm Monacoc Ncadva Qtmdss Spiekr Pc Deptsé BrankRes Harris Ofa Invacare Lodgian MonPw NVCIQ Spinkre DeRi FrkUnv Harsco Invesghs LoewsCin Monygp NuvCal Sportsup DeutTel Lomega Londnics Moore Nuvdiva Quester Devone FMCG Hart Pfb Ionics LoneStTch Morghe NVFL Sormteon Diageo Fremont HartidFn Ipaico LongOro Nvimo Gunes Be Spratpcss DiagPa FresenMole Hartmx IronMinn Dial Fdelmat Hasbro Isptin LoralSp Haverty IvexPky Ldryng Msafrica NviQi BH SiMotr Diebold Friedbr HawEs LaPac Msasia Frontroll Head Mn Alexandr Lubrizol Furnards JONRI Lubys MSEMD RDO Ea StarGas Dinan Restrpt Startek Disney Uy 'S Lydall MSOW Dist&Sry Jeckinfox Vena Stamees Dole GPU HithpinSv Jackpot Msdw Yin NVPIM Rocfd Steelese DollarGs GabCv Hithsth Jacobs Nsowle Steris Gabelli M&f Stewinto MBIA Msdwoib NuvSel Ralsk Stone Ot” ‘ DonLutien Galileo HelinTel Jsmrig MDU Msdw Iam DLJ Dir Gallaghrs HelirEn Jhfnsron MEMC Morgan NuvSninn Riomp Slonerdg Donestrs Johns Mov MGF A Motorolas NycomAm Se Rayovac Storten DotHill Gap Herculs Jonnsn Motoria Pt Starusa Dover SOF Garden HeritPone JonnsnCtrl MMT Mueller aw +y O— OO Ravinna SirGlod Doverd Gartner Hershey JonesApp MFM Muni Ogeengy Ravinnb StrideRt DowChms Gartneb Muninca BO OMI Co Rivingo Stun DownevFn GaviidEnt Hexcel MiSchott Munihfl Oakley 1919 Recksn Sure Downer GenTek Hiberno MNX Muninid Oakwood Recksnb SubPone Devhyst GenCore HilncoOp K2 Inc MSC Ind SeciPer Reebok Suiza * Ions DrvSirt Genentc Hi ¥Id Vikcs Vikcs 206 Mscw381.78 2238 Munihins 74 11.50 OceanEpy RecvRit Summitb Cosmie GenerSa Sig McDrmd Muning Oceaner RenadeGsala SumiPro DuPont Grable Officemax Sunac OW buPui RenaissRe Sunac Gene Munyidins RentWay Sunbeam Dufpac KaisAl Repsol Sunburs DureEngy Lac Kanpiolp Malaysa Letis Munenha Sunonti Hollinger Kaneb Malinckr Munypain RepGro Suncor Pf le Ee Republy SunGard DunBrada Dycoms Dynegville DynexCap Ide EEX Eixofa Eixofb Eogres Etown Earthgr Asigrd Eastwim Ekodak Eaton Eainven Evsring Ecolab Edisonint Edwlsoin Edwards EiPasEn Eipasept Elan Elcor ElerTist EDS Elwth Sle Eandina Ebiaeron Embrati Tle Eminco Emrsne EmoDist Eeichile Oe Empiia Encompss Endesa Energen Enesco EngiCo Enhance EnisBu Enron Ewen ENSCO Emvecea EnzoBio Equitax Esco EspirSan EsteeLor GenSemi Hmstke KauiBof Raut Ae Et Eon Ee — Ae Ee Gensco Monind Kaydon Manger Ahitan Marmion PelChinan Tio Gapois Ie Tenet Ms Been Gensise Honda Ale Keane Menton Mulan Ve Percorsa SereLco Tacohuin Honcilint Keebler ManorCare EuVira GoGut Hormels Ketogs Nan Mangtum Pheer Schmd Bae Kelwood MirsSvesn Dimes Schwabs Tepoco Cae Og Agg Gabtimo Kemets Manulif Nbcapot Pharmacia Schau Teradyn ExigeCe GaPacun Kimo Marcus Terex EmpiGv MarineDri NCI Prirets SconPwibe Ning Pnimor Scripps Tesoro Elcabal GerFd HoustEx Kenn MarkWst NRG Enn Prild de Prild de Tes Tetra Famnat GerNew Lae Howie Kcoles Marinta Nsgrp Priest Scugnale TxCappia Giantin HuanPw Ade Ketel Masnick Philiot Seaconta Texaco Eee Medea Let Gehe KerrMc Maree NabiecoGea PriPet Seacorss Texind Gineme Hubbel KevaMdn Mstewr Nabish Prisso Vic Seagate Texinsts Hudsonuta NiAust Remonnan Glendirt Humana KimoCik NiAustin FenniMae GiobHi Lab Huntco Kimco Matavlee Gobat HigLtScis Kingha Mattel Huntway KingMorg MavTube FedExc Kinrousg Maximus Feagers GogWrs Hyeto Kirby Mavos NatGol Reams Ps Goldmans A RogerEq McClatchy NalOlich Seronon TitanMet FedRity Cocaone Toy Kone McDerl Pacerd Sweet ToliBro KornsEic Natirv Plains Vbs Svemsk Tombins Life ICICI Korea Nap Punkens Elowen Tran Sie Icicin KoreaTel Me McGrh NiSemi Koreainy McKhboc NiSvin PlaviaPa ShanHua Ale Bitehie Grantee HES Unis KornFer McMoRe Nati PumCrk Imcglo Kyocera Mead Ninsrent Penang Sle Shawc Orb ICO Mdbkins Natwfs Polaris ShawGp Gilkch IMS Heccan Notwe Polaroid Tosco ING Thke LORE Mechanic NaviaCons BovGo Sherwin Totena Fone Gin Ee Ing Dia Llery Dle Medicis Navistar Polvonen ShopKe TotalSys Ule Bee Seone SS IRSA CNR Pr Meditrust Net Co Bowen TwrAuto GreenotFn IRT Lsilogs Medicnic Neimma PoveTal Sermac Twitiy Altet Io Ie “Fe Griffon iStar Ctcpre MellonFac Neimmbn Ba Sierralts Tovolnte Group CTC Oia MenWare Nesnt SierrPac Toyru Bee Life Gruppe Ttee LTV Mentinc NinkEg SilinGons Trammikc Perens GoonSurn TT Inds LazBoy Merck Potasng Trasatit Gtelevsa ITW Latarce MeriStrisa NewShiesa PrecCasts SinFlags Fwsart Gtribasas Imation Laidaw Meristhr Transoen Green ImprBc Lakendp MeritagCo Treni Abe ICI Merrions NewtExp Tmmoka Us Guess ImpTob Landrys Sme Newhal PriceCm Fishries Landse Mliglo Newmim Pridevnk Smitha TrasTec FleetBost Guidant Travpcof Indians Lasalleh Merl Vic Prmitso Come, Ibe Merlo NewsCorp Sleab Selmar Guilinger indoSatel LearCorp Merlole NewsCom Me Primedia SmithBch Life Tremont Niagmh Tromwich indNatur LeggMas HEBD Indymac LegoPit MetLiten Tricomy Infineon Lenmar MetLife SodxMar Triarcé Sonocop Macross SonyCos Se TritEng Soon Oz Hsbgp Lexcrop NorskSo BO PubSirga Sotnbys Triumph Foran HSBC Insign Lexmark MidAllan Norsk Pugeten Be Source Trinechian Fordcat Hagman nsMuni Linerte Midas Sat Puleer Os TrueNth Forsica Integes MidatRty Pulte Trumen ForestLab LiblvCe Norteten Tucker LivFin MawExo NoFrkBc Tupowre FiDear HanPrGib intFiev Libtymas Milacron NoestUtide Phice A RoeltimerTs Ewe Pomater Bertsn Nene NalMiers Feathrite NetroCp Peoplesoft RecHats Suni Alice Ag Salto CotNwk Etrade FinLine Harmones Intravas Aes Medenhos Newports Bret PionGe Svkesen Compuwre E Loan Harmonyg Intuits MarchFist NextLevin Pomeroy Retek Tacocab Commeares Telus Maxtor Nextlinks Pwr-Ones opMntn Foundry S HumGens JuneOni Merciairs Novell Certich Emmwr FreeMkin i2Tecns CorvisCon Fulhb OmniSkyn TraSchcoat Covadems Eletsre Gemstars Imuexs Komag CredSoss Emulexs Genencrn Imumd Kopins Trigun Creevic IintoSpees Kulickes Inc Ces T . CritPath intoRes Rfmids Pang Sro's Racingch Usase Tae Cork Epion GenzonGn Informx LamRschs Psinets Usaniws EricTels GeronCp IngiMkt Callie Aaimeds PacWesta Ronen Iosi eTovs Inktomis LexGnin MyTurin CibteTch Americ Centins Ag Tycom Siruyler Tech Tyson U—U Ubsnt UCAR UGI Usrest USA Educ USEC USG UST Inc Usxmar Usxuss Unifi Unileve Unilever Ubncaif Ucarb UnionPac UnBrCai Unisys UAM UtdAuto Udomin Udomr UnvsiCe UnivFd Univision Warnaco WasrGroom Wasnum Watsco Westfield Westpacef Westveco Weverh Whrrips Whiting Whitehalls Whitin Willamt Wlyonkim Wimcs WinsCom Williams WinsSon WiimTr Wilson Grn le winDix Winnleg Winston Wiscon Wisero WolvTub Wolww WidFuel O WidPages Im Widtex Worthgin Wrigley Wyndnam KeelEngy Xerox Xtra YankCat Yorkin OO ZaieCo ZiffDavis Sau Zweig Life Zweign Peer Omnicom Revion Suntist Ommove RevnRevn Supering ONEOK Righteh SuperTel Arpasno Opoms RioTinto Gico Orbe Ritchie Gn SwitEng Orbco Orbitatse Ritedia SwisHelv UtlCo Ores RobbMyr Swisscombe VaillRsrt LucentTech Rogerss Synovus Valassis EMC Corps OvShip Rogeriss Sysco 4 Valdrion Xerox Cp Owensm RoHans Systemax Valero Firstar Owensil Rollbass NortelNet Owensl Pf Roper VivBeo American Stock Exchange Owen Rostele Ole TE Woods Valspar PE Celers RoviApl Vkmitr TECO Vkvarmu Pgse Co Rbscorc Tuxie Vksrinc Che. PLC Sysa Rbscore TRC Varco Oracle Pmigre TRW AviCard Txudim Veritdgc DOW Jones VerizonCm Pwgcof RubyTues TainSem Pxre Grp Ruddick Talbots Westains High Low Che. Pacccoon RussBer Talis Viacom BB Ind Paccent Russel Viecomb Trn Pactofa Ryland Tangrot Darkman al - - Taraet