Mutual Funds Snapshot with Broad Market Ticker Listings
A dense catalog of mutual fund tickers, prices, and small change figures across many fund families. Names span North American, European, global, and sector funds with assorted net asset values and daily percentage shifts.
MENTIONED IN THIS ARTICLE
Balana
EmrMkr
Forgna
Twenn
Hyidbbt
North Am Funds
EuropAp
HithBt
CommDt
Valuea
TotBnda
Tahawing
Bilnid Peareerrettemel
Gisco AB
Ventura
Usgova
GrwthAp
Flmunia
Tollintin
Munbda
Eqiin
Mdcogra
ComStkn
Omega
Ecapap
WorldAp
Janus Adv
Mairs & Power
Trust
Mocvap
IntVoyt
FrontrAt
Fund
Basel
Grthn
Smcoga
Europe
Frank/Temp Tmp
Balanoa
Northern Funds
PionFdAp
InvBt
Frontrd
Trust For
Cred
Vanguard InstFacts
EaValp
Reeeqn
Evergreen
WindwGr Pn
Managers Funds
Fixinn
NwOpBt
Gamunia
Govt
Baliista
Extri
SmiCapn
Foundb
Exportrn
ForgnCp
Janus Aspen Insti
SpclEq
GrEqn
Poors Unds
NwVaip
Glbgroa
Turner Funds
Extin
Fedl
Specin
IntiGrBt
Fidel N
GrwthCp
AggGrn
IntiEq
Commerce
OmegBt
Fiftyrn
Fremont
Marshall
TxExet
Seebie ResrchBt
Gibsma
Tweedy Browne
Instidx
Bay
IntiGrn
Focus P
BondAn
Jeer
VoyBt
UAM
ModAll
LoGrn
Ealncl
GroCon
GAM Funds
WindwGrn
Gr&incp
EaldxAn
BiChipnn
Voyilt
Growtha
Icmscn
Tbistn
Mutual P
LoVal
Borgrni
Groinen
Gibl
John Hancock A
Mass Mutual
Noveen Cl
CapRopa
Putnam Funds C
Emma P
Usaa Group
Tsvnstn
CaGr
Nwd
SmGrw
GE Elton S&i
Bonda P
S&s Lo
Coreqa
Corevals
Nuveen Cir
Eqinen
Putnam Funds
CA Ba
Sel
Credit Suisse
Indxeas
InMunRn
Dorine P
Emgmdt
CrnstStr
Aggroppn
SmCoindx
Fixine
IntGovn
TaxEx
GvincAp
Intleas
Davis Funds A
Trusts
Locpviap
Scapvs
Eginen
StrAg
Nyvena
StkSeil
IntGrn
GMO Trust Itt
Robka
Matthews Asian
FinSvcsn
Gltchb
Gr&inc
CapGr
TE Bd
Fincia
StrGrol
Invgbn
EmMkr
Smcpgap
Korea
Intl
Gnman
AABAI
GiTechCt
IncStk
Mptrdgrn
Util
Davis Funds
StrVal
Japan
SvinvAp
Mercury Funds
Oak Assoc
Aagr
GrwthBp
Inco
P Gthinen
Amer Express
Nyvenb
Excelsior Fre LargCapn
Intintrv
TFBGA
Hwintival
Uscore
John Hancock B. MergerFdx
WhiteOkGn
HibScin
Hydrad
SciTech
Dvs Patt Abn Amro
Bond
Nyvene
ValRestra
LowPr
GMO Trust
Fnindb P
Oakmark
HiYielda
IntiGr
Intigra
TxElt
Stkinx
M&cgron
DEI
FPA
Magelin
EmCaDt
Hividb
Valve
Entyicl
IntiBond
HiVid
AIM Funds
Delaware Invest
MidCapi
EmrMkt
Locpvib
Merrill Lynch A
Inttl
IntDisn
Hivbdc T
IntiStk
Vista
Hydbdt
UtdAssc500
Bala P
Fedit
COTFA
Federated A
NwMkirn
Gabelli Funds
Smce
NwMill
Asset
Svinvb P
Fundiga
Offitbank
Mdbonda
Incoa
Natrsa P ConGrBt
BiChipAp
NwDt
Wachovia
CapDevp
RschOpt
Minsa
Capapa
Oorsean
Gwih
John Hancock C
Healtha
Olstein Funds
MidCapn
Rsemmgp
AgoGrAp
ChartAp
MNTFA
EqinAp
PcBast
Valuet
Lgcpvc
Fixdincy
INA
FreiAlert
McApvain
Rainier Inv
IntiGrot
CmstAp
Mnaka
Nioo
Nament
CoreEg
Lcapvia
EGA
Ciltached
Eaiidx
Reynolds Funds
Pvibp
I Xeema
NewEran
ReynFdon
Lcovict
EqvncAp
Const P
Mnintita
Rstrata
Puritan
Galaxy Fds Red
Kent Funds
Gri
Tinsa
Hiinbda
RealEn
LargeCo
IdxEinsa
Hyda P
NwDpn
NDTFA
Intleqa
Stbf N
Galaxy Funds Trust
Inteqa
Bond Pn
Decela
Imho Loab Smoh
Nymuna
SmCapinda
EqGro oGrn
Con Inc
Merrill Lynch B. LoGrt
Horiza
Bichgrpn
Lcpviid
GvScAp
Coreinva
GroppAp
US Gvia
SmilCpSrn
Hiqbdp
Kopp Ega
BalCapBt
Opptv Pn
Lamunia
GrinApd
Corethy Sumitt
Mutualpn
GrStAp
Federated
Seastar
Lazard Insti
BaViBt
Psbaln
Royce Funds
Mamunia
Hymuap
TrendAp
Aldrbt
SikSien
Gateway Funds
IntlEains
BdHilne
DorsEain
SciTecn
LwPrStk
Momunia
Intfap
TxPad P
Eqincb
Trenda
Gateway
SmCap
Fndigb
Dorintil
Mimunia
Munia Pp
Munibda
AmcpAp
Txusa
Usbin
Legg Mason
Fd Giaibt
Mnmunia
Nccpiap
Amutiap
Det
Strincb
Utility
AmSdp
Giigwbt
Eqindxin
SmCapn
Russell Funds
Txfhap
BalAp
IntiEan
Federated F
ValStratn
Natimunia
Usgvap
Sctecha
Basvibt
BondAp
Deutsche Asset
Amsdrf
Valuen
Gokiman Sachs A
Spiny P
GibValBt
incBdl
Specian
DivEaSx
Njmunia
van Kamp Funds
Wang
Bichipbt
Caplibap
Fxincm
Bondf
Bala
IntiSecs
Nymunia
Wasatch
Capwgap
MuniBd
Eaincf
Fidelity Selects
Capgra
Ncmunia
CoreGra
Gia
Ruane
Callie
Pamunia
EaincBt
Gwtha P
Dtsche AssetMinv
Ohmun
DvCmr
Inettkpa
Liberty
BalCapDp
Russell Insti I
Camaha
Goldman
WeingBt
Dische Assetm Pmr
Arm
Health R Weal
CapGrBp
Gr&inca
Giaid P
Stbdin
BiCapBt
EaQix
Scpviad
EmGret
PartVal
AIM c
Armss P
Insur R
GrincBp
intmGov
Oppenheimer A
Intit
Scovid P
Wells Fargo
Necoap
NtGasr
Goldman Sachs
Txeap
Metro West
CapApAp
CeVaiAp
Cand
US GvAp
PostVnion
Astana
Nperap
Ussign
SOA
Ae Ae
Uslovan
Govl 3S
Techr
Enhine
Jerry Gass
Ugh
Sunene Bh
Safeco
Rae US Ee
CATEA
AMF
Js pAp
US Micron
Gov
Telemr
Guardian Funds
V&incb
Monetta
Isc P
V' Senti Cotfa
TxExAp
Gov25s
Fidelity Spartan
Parkaa
Grstkb
MidCappa
Globa P
Gwiho
Grwthn
Comsap
Gnmaadn
Diveaa
Advantus Funds
WshAp
US SmVa
GovBd
Camunn
Stock
StrtinBt
Monettan
GiGrp
GwihBr
Munica
Sequoian
GrovicAd Noy Oe Eoinca
American Funds
Hi Yid
Baldxn
Hlsadvia
Liberty-Stein Roe
MontagGr
GrihAp
HiYidr
SEI
Smith Barney Arote Nriga
FdinvBt
Gibdn
Inctrs
HLS Stkla
Montgomery
Hivdap
CoreFxAn
AgGrAp
The
E EqVaia
Cstonea
GrwthBt
intVan
IncTri
Govinn
Harbor Funds
BalanAn
Ltgrap
IntiBt
EmMkton
ApprAp
Itsryadmin
Bcstonebp
ICABT
Tmussv
IntMun
IntmMun
Ynginv
EmgMun
MSGIA
MidCpAp
BaldxAn
BalancAp
Itadmin
Ayuate Enterpa
Amer Skandia
Kaufmn
CapAp
Longleaf
Growthr Nn
Midcapa
MidCpBt
Icrpadnae
Partners
Monument Funds
Mitstap
Tebdap
IntMuniAn
DivStrip
Felleed
Horzn
Amrstckmf
MgdGr
MiMunn
Aquila
Machines
MN Muni
Hartford Fds
Realty
Stanley B
Nymuniap
Prudential Fds
IntiFixAn
Lgcogap
Ltadmin
Locogra
Locevap
Nyinsltn
Ariel Mutual
MaxCaps
NY Munn
CpAppAp
Loomis Savies
Amoppb
Totriap
GvinAp
Lacvaian
MgMuAp
Painsltn
Ortxea
Intbala
Aporec
Groincp
OhMann
Midcoad
Bonds
Caltfb
Usgvp
Hmgap
S&psodan
MUNYA
Stsyadmin
Oragipa
Dbsb
JenniAp
Smcgran
Prtrapd
Shitradn
Ariston Mil
MidCap
StintMan
StkAp
Lord Abbott
Cedbsb
Oppenheimer
MigSc
ConvSec
MiniCap
Hartford Facts
AffilAp
Devgrb
AgGrBt
TstkAdmn
ValAdmin
Oro
EqGrolpn
Balann
StockTr
First Amer Fds Ag
NacherdFdsGe Gvscapx
Gibdivb
SSQA
WellsiAdmn
Oltoda
Venice
Vial
Incon
Fidelity Advacb
Technp
Copapc
Midcpa P
Globuib
MSGIB
Prudential Fdib
Sp500n
Fvalbt
WellinAdmn
Sngvina
Alger
Inds
LroCpVipn
Stock N
TechBon
Amer
Haartland
avErAme
Goud
Hliane Grine
Allan Balan
Sovia Srine
Acay Vagy
Assiallc
Nymu
Dreyfus
Eqint
Aztfap
Leisurlp AschAp
Munder Funds
Renaisa
Gigrapa
Tearagio Os
Strona Fundana Ri el Ae Pir
Maven
Grwincon
Groinct
Biodsa
Smcodon
Munder Fonds
Pico Funds Deni
SroopAp
Toireia
Amu
MuLidn
TechCt
intVal
Rwihf
Odisa
Lemettis Laenese
Cola
Cel Tominton
Drehirb
Energyn
Ninsltn
Nalue
Core
Balncdr
Intbdt
Caitfap
TotRinion
MFS Funds
Beacnz
Pimco Funds
Hyadap Ae Hive Real
WilcalNvielis Ae
Corebda
Soecapt
Dntcap
Utilion
Discrz
Fedtfap
Invesco
Capopb
Europz
Taribi
IncmAe
Grovncinvin
Princprn
Amer Aadvant
Mangal
Thrdent
Oorseat
GiComa
Ivy Funds
MIGB
Sharesz
GwihCt
intiNopp
BalanSn
Grwthiny
Incl
intiEgins
Patfinc
Wwgrbt
Ieee
Pence Mae
Cicoraen Pe
IncEa
Amer Century
SelEal
Eaton Vance Ci
Smicpt
Grwtha P
Morgan SS
B. Targic
Muna
MuAdvin
BaUltra
Sigrb P
Tatene Funds Ny Ao
Ua Ve Sa Calvin
Brandywine
Grwiha
Valstrat
IncomAp
Groine
Strenn
Unit
Ultra
Bradywan
Fidelity Freedom
JP Morgan
Uti
Nations
Pri Imco
NwVaiAp
PrAn
Nytrap
IntiFdSam
StratBan
IntiEa
Ino. Brazos
Inbosa
HiYid
Otcap
LgCoGron
Advign
LoCoGrl
Tctalla
Ohiol Ap
MITC
Usgren
MedBal
Eaine
Brinson Funds
Hithsb T
Patfap
ST Bonda
MIGC
Locpldpan
Galileo
Netafr
Idelity Invest
Morgan Select
Mdcgpan
Shorit
TFHYA
SelEaty
Ility
Aggren
Scopgas
Boral Nh
Tctailc
TMG
Amorn
Usgovap
Intmdtfn
Toirc
OPAN
Wndsrn
ShGindt
TRV
SmCpOps
CS WarburgPinc
Balanca
Baincd
Nationwide
Bates Ik Ane Oe
Coofga
CS WarburgPine
IdxEa
Canadar
Assee
Enterprise Ci A
Frank/Temp Mit A&B
Fixinen
BondFd
Phoenix-Oakhurst
apApr
Cpincr
Beacna
Funda
IncmStk
Genesis le
Calvert Group
Fmererae
Eimvca
MaCoSik
Eulet
Cmska Wat
Streasin
EquiTrust
BiChipt
CayScn
Sharesa
Mercuryn
Neuberger
Cin mi
Cramket
Intma
Hiytrip
CommAt
Limuap
SmCapes
Uliran
Cohenes Steers
Mangdt
DisEan
Ovrseasn
MainStay
Nicholas Group
Mial
Ting
SmicbVin
Treasury No1 New York Over-the-Counter Bonds Prices and Yields
Treasury notes and bonds are listed with bid and asked prices in dollars and 32nds for Tuesday. Rates, maturities, and yields shown by the Federal Reserve Bank include several issues from Oct to May with varying last prices and yields.
MENTIONED IN THIS ARTICLE
NEW York
U.S. Treasury
Federal Reserve Bank
Quy Lie
Rey Ae
Stocks and quotes from August update with Iowa items
The listing shows non U S citizen exemption notes and multiple stock quotes including AEGON Alliant Energy Alltel APAC Casey's Columbus McKinnon and more with prices and one day changes. It mentions additional issuess of Iowa interests and a late Tuesday quotes section with numerous figures.
MENTIONED IN THIS ARTICLE
IODA
Heartland Express
Heinz
HON Ind
International Paper
Keane Inc
Longview Fibre
Wells
Basin Ys Esbsovtessssetatetatesssnstenoaict Volpe
Foreign Exchange and Dividends Miscellaneous Tables
Table of currency rates by country with dollar equivalents and forward contracts. Includes names of banks and funds, dates, and figures in multiple currencies such as euro, pound, yen, and yuan, along with liquidity notes and late New York prices.
MENTIONED IN THIS ARTICLE
Australia
Belgium
Brazil
Sbbiee
Britain
First Bancor Corp
Chile
VAL Corp
China
Colombia
Amer High Income
Bank of the Ozarks Inc
Denmark
BikrckAdvTrm
Pomnican
Bikrck Broadinv
France
Germany
Hong Kong
Hungary
India
Ireland
Israel
Italy
Rigas
Japan
Jordan
Lebanon
Malaysia
Mexico
Nethrind
N. Zealand
Norway
Pakistan
y-Peru
Philpins
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Uruguay
Ventuel
New York
First American Bank of New York Rei Od
Grain futures trade mixed on Chicago Board of Trade open
Chicago Board of Trade activity shows mixed grain futures for corn oats and soybeans with open and settle prices across multiple contract months. Prev day sales and open interest figures are listed for corn oats soybeans and soy oil meal, reflecting ongoing market activity and shifts in futures quotes.
MENTIONED IN THIS ARTICLE
ING Chicago Board of Trade
Bikrckincome
Capital World
FirstBuseyCorp
Goldman Sachs Gro
Great Southrn
Bncp
Hershey Foods
FdAm
Union Bancorpinc
Weatsco Inc
Metal markets mixed gains and price quotes on copper and silver
NYSE gainers list shows US Airway GenTek and other firms with modest upticks while copper and silver prices are quoted with bid ranges and futures prices. Grain bids from Cedar Rapids and Muscatine reflect October through December swings, with corn soybeans and wheat price ranges and state averages noted.
MENTIONED IN THIS ARTICLE
NYSE
Pet
Mastec
New York
London
Telco
U.S
N.Y
Merc
Spc
Kaisal
N.e
NEW Veee
Pittsburgh
ExideTech
Pearson
Handy & Harman
Dali
Troy Oz
Enesco
GP Strat
OldMicro
Onsis
Alstom
Imco
Hsbc Bank Om
Cedar Rapids
Linn Co-op OK Co
Marion, Co
Sovbea
North Central
South Central
Nereveh Tas St
Futures snapshot from Chicago mercantile livestock market
AP reports futures activity from the Chicago Mercantile Exchange showing cattle, feeder cattle, hogs, and pork belly contracts. Data include open, high, low, settle, and changes with prev day sales and open interest for Oct through Jun contracts.
MENTIONED IN THIS ARTICLE
Livestock Chicago
Chicago Mercantile Livestock Options
Chicago
Merchantile Exchange
Ifm
Prices steady for Des Moines eggs and Iowa hog market
Iowa hogs and regional cattle trade show firm to steady pricing. Prices paid to producers vary by weight class, with mixed movements in hog markets and steady to lower beef cut values amid moderate demand. Regional grain and egg market notes accompany the livestock and price movements.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Wowa Hogs
Mae
OWA
U.S
Jews Department of Agriculture
N.central
Southwest
Also Mentioned on This Page
Bear Stearns
S&psira
S&pstrc
Berger Group
NewGap
Scvinsta
Scvinv
SmCap P
Bernstein Fds
Domini Soc Inv
Fidelity Advact
SociEq
Finsvct
Dresdner Acm
BiotchNp
Natrest
Fidelity Advisor A
EqGrAt
Bsics&pr
EnGrBn
EqinBn
Disco
Dreyf
GrOppBn
OryMidrn
Fidelity Advisor
Grinen
Fidelity Advisor I
Intermin
EqGrin
Ltgrr
Ealntn
Ltgrinr
Ishigy
MdepVir
Techin
MunBdr
Fidelity Advisor T
NiMunrn
Balanct
Nwldrn
DivGrTp
Baldx
Value
Baldxip
HighMark
Fxdincp
Bondx
Grinc
HorManEqt
LoCapGrp
ICAP
LoCpVailp
Equityn
SmCpVal
Idex Funds
Aegipap
SoGenGlb
Fdatead
JanFlexp
JanGlobp
JanGrowp
IDEX
Mxebdp
JanGlob
JanGrowt
Techniny
Balinven
Tech Val
Dynmion
Fortis Funds
Enrovion
Asiaia
Eqinclon
CaApAp
FinSvclo GrwihAp
Gr&inclon
Frank
Toma Frank
Affildc
Bddbc
Lutheran Bro A
BroHi
Incom
Muni
WidGr
MES Funds A
MITA
MIGA
Bonda
CapOp
EMGA
Gymga
Gropa
Hiina
Lcapaa
McApa
Muna mmm
Stralb
Usgvib
Utib
Valadb
Stanley D. Morgenstanley Instas
EmMki
EqGrAn
Fxdincn
Hiyidn
McApgrn
SmCp
Qopptya
Qopptyb
Roch: Lidnya P
Romuad
Romub
Capappy
Pbhg Funds
LmaCpVin
Jenniz
Stkidxin
Stkidxz
Putnam Funds A
NwCniGrp
AmGrAp
AsiaAp
Aabalap
Aacnad
Aagrad
BaiRet P
Catxap
CapAprp
Ciscegap
Conv
Dvrina
Eaina
Classic
Locegb
WdsrliAdn
Capappt
CapAppT nn 11.81 +.13/ MgMuBt
Vanguard
Grwinct Pn
Prtrbt
AssetAn
Inngbton
Smith Barn L.o.&l
Caiisltn
ValincTon
FdVail
CapOpprn
Salomon Bi
LoCapLt
Inovalo
Smith Barney
Eqvicn
Schwab Funds
Grine 1
Expirn
IntiinviSn
LgCpCol
Flinsltn
Intss
SoundSh
MT Bain
Standish
Groiner
MT Gron
Fxdinem
GrthEgn
IntlGra
S&p Sein
State Str Resrch AintiValn
SmCpinon
Auroraa
Itcorpn
SmCpSin
Giresa
Ittsryn
YidPiss
Scudder
Giresb
Astall
Treasury
ISS
Midwest Mae
Metal Markets
Iowa City
Iowa Agricultural Statistics
Tate York
New York Mercantile
Des Moines
Sioux City
Sioux Falls