Market roundup of mutual funds and treasury notes snapshot
A dense diary of fund quotes from numerous firms shows fund shares, net asset values, and daily changes. Treasury bonds and notes for Monday bids and asks are listed with maturities, yields, and prices, alongside foreign exchange and miscellaneous financial tabs.
Metals Markets Report From New York and London
Spot and London Metal Exchange prices show aluminum at 59.5 cents per pound and cathode full plate around 371.0, with U S destinations at 64.60 cents. Silver at 4 685 per ounce Handy & Harman daily note, gold prices around 291.65 to 290.60, with Paris and Zurich fixes near 289 49 and 291 20 respectively.
MENTIONED IN THIS ARTICLE
NEW York (Ap
Bioniplayorumpra
Locoga
Sac - Inc
Giscord
Ventur
Toiribt
Usgova
IntiGrt
Flmunia
Totlintin
Balancen
Munboa
Eqi
Grwiha
WindWn
ValueBt
Mdcogra
IntiNopt
Torray F Pa
Cousin
Nona
ComStkn
Omega
Ecapap
WorldApp
Janus Adv
Mails & Trust
Macvad
IntVout
FrontrAt
Frankd
Cred
Vanguard Insteacts
EqVaip
Reeeqn
Evergreen B
BAC
WindwGrpn
Fixinn
ValueAp
Nwopbt
Gamunia
Govt
Balinsta
Janus Aspen
GrEan
Pioneer Funds
Turner Funds
OTC BI
Ginter
Fremont
Marshall
Stown
Evergreen
Gnman
CapApprn
Intbdy
Techniqn
LoCeGrth
Smcvbp
GibSmDt
AmerVal Sepetia
HiVid
CorBdl
GloBain
Global
Marsico Funds
Vistab T
inTsiPius Ny
Cao Aal Mutual A
Inti
IntiEq
CorBall
CorBall $9.93 -.22) Govtincn
Usmicro
intiGrn
Focusp
Bondan Song
VoyBt
Gibtchd
UAM Funds
Rae Oreae BaincAp
MgdAlip
LoGrw
Eqincl
GroCon
GAM
WindwGrn
Gr&incp
EqldxAn
Bichinn
Voyilt
Icmscn
Sar
Bond
Mutual P
Lgval
Evrgrni
Groinep
Gibl
John Hancock A
Mass Mutual
Nuveen Cha
CapAppn
Putnam Funds C
Emma P
Usaa Group
Ab Insii
CaGr
Nwd
SmGrv
Founds
Highincrn
GE Elfun Sas
BondAp
Corebds
DivGron
IntiGrCp
Emamb
Agvg
Valuelst
Eqinc
Pret
SmVal V
IncPlus
S&s Lo
Coreqa
Corevals
Nuveen
Putnam Funds M
Cabd
Credit Suisse Inst
S&s PM
FnindAp
Indxeqs
Intdunen
Eqindexn
Dorincp
Emgmdt
CrnstStr
Oh AggrOppn
Midcst
SmCoindx
Fixine
IntMuBdl
IntGovn
TaxEx
GvincAp
Intleas
Europen
Hyadvp
rBt
GNMA
Assiain
Davis Funds
Pamubdl
Trusts
Locevia P
Scapvs
ONE
ForEqn
Incmp
Gismcbt
Grwih
Growtha
CapGr
TE Bd
Fincia
StrGret
Invgbn
EmMkr
Smcpgap
Korea
Intl
AABAI
GiTechCt
IncStk
Mptrdgen
Util
Davis Funds Egyal
Japan
SvinvAp
Mercury Funds
Oak Associas
Aagr
Inco
Victory
Cma
Renemens
TFBGA
Acne
Avis Funds
BlendEqn
LatAmr
Uscore
John Hancock B
ABN Amro
Nyveny
VaiResir
LowPr
GMO Trust
FnindBp
Oakmark Funds
HiYieldn
IntiGr
Intigra
TxElt
Masthie
M&cgron
Deit
Nyvenc
FPA
Magelin
EmCnDt
Hiyidb
Entyincl
IntiBonda
Inv
Hiybdb
Cee Aene Aim Funds
EagValp
Delaware Invest
Capit
MidCapi
EmrMkt
Locovibt
Merrill Lynch A
Intit
IntDisn
NwOpp
SOC Ream
RFC
Invb
MNTFA
Eanap
Locovcp
Maind
FnciAlertt
McApvain
Rainier Inv
IntiGrDt
CmstAp
Waddell & Reed
Brian
Hydad
TF Aroe
Inleaa Na “ Stern HY Galaxy F Trust
Imgan
Smcvia
NewEran
ReynFdon
Lcpvict
EqincAp A Rccon Inc
IntfEqAp
Bondon
Deceiap
Nymuna
SmCapinda
EaGro
SmCoGrn
Merrill Lynch
LoGrt
Nhoriza
Bichgron
Lcpviidr
GvScAp
OH Corelva
Alfcormrem
Rite
Seratocol
Leat Beta Cramne
Stockon
TrendAp
Alorb
Siksicn
Inlea
IntiEains
BdHiiic
DvrsEqin
SciTecn
LwPrStk
Mdmunia
Intfap
Nein Oara
American Funds
TxPaAp
Eqincb
Trenda
Gateway Funds
SmCap
Fndiigbt
Dorinill
ShiBdn
Oppty
Mimunia
MuniAp
WeingAp
AmcpAp
Txusap
Legg Mason
Fd Giaibt
DyMdCpl
Smcpstkn
Premier
Mnmunia
Cela
AIM Funds
Amuliap
Del-Pooled Trust
Strincb
Utility
GenSec
Amid
GiGwBt
Eqindxin
SmCapn
Russell Funds S
Momunia
Txfha P
BalBt
Bala P
IntlEqn
Federated F. ValStratn
Glenmede Funds
Opportrt
Gditchbt
GvBdipn
SpecGra
Divbds
Natimunia
Usgvap ScTecha
Njmunia
van Kamp Funds Ie
Vanga
Bichipb
Capibap
Fxincem
Gokiman Sachs A
WaiTrp
GrowthBt
Int
Dische Assetm Gisf
Bankingr
LibertyAcorn
IndlEgl
Coreega
Acorn
FdGrct
LoCpViln
SmCapVn
Ries
Atin Zrem
BG Chun OB Aca
Tm Smet
IntmGo
xPri
Jagoner Funds
Bicnee
Grineb Pier
Sirina
Usgvmig
Oppenheimer A
BondBt
Capada P
Cevaia P
Rydex
Fostvat
Asia
Gibhicap
Nwwrida
Ustgren Ns
Coreaner
Liberty Y
Chinca
Ta Safeco
Supe
Laan Wi
Cate A
AMF
SmCpAp
Usmicron
Cole
Alten
Focsy
SELIM
Govinn
EMORY
Baldxahn
Andia
W . Ap
Nelson
MaNion
Copan
Partners
Monument Funds
Mistap
Tebaap
IntMuniAn
DivStiip
LidTrad
Imiegap
Horzn A
Aquila
Unia
Meath
Muniie
Sidnauerck
Goa
Armada Cit Neeien
Sailnel
UNA
Life Trust
ApprBt
ValAdmin
Dodge&Cox
ShiMunt
QualGr
Advis B
Devgiap
Eurob
GloblBt
UMA
SIE Trust
el Ene Ras
UCLA
EqGrol Pn
Balann
StockTr
Amer Fds
GiScAp
Domini Soc
Fidelity Adv
Edidx
Heartland
Lord Abbott
Hithscb
Totrib
Artisan Funds
SoclEa
Finsoct
Eqidxip
Value
AffiidBp
Oppenheimer C&m Oni
Grwind
Green AssetAn
Tfinca
Alliance Advisor Cl
Dresdner Acm
Fxdincp
HighMark
Infob
MSGIC
Nat A6
Ie PR Borin Sar Be Cme Tag Vrga
GrincAd
MidCap
Babson Group
HorManEgt
Affil
Sp500b
Quest
UtiBt
Valinct Pn
Fdvail
CapOpp R
Rik
Iq -Siencer AM “Barre
Uy Au
Barclays Glob
Fi Advisor
First Eagle
Idex Funds
BroHi
Usgvib
Qbaic
Mavis
Cotecoy Wis Coal EC Iata
Lat van Sciaat Saa Cine Govta P
S&p
Bsics&pr
EqGrBn
SoGenGib
Aegipad
Fund
Ufiib
Qopptya
Stkidx
Emsa S64
Baron Funds
First
Fdtead
Incom
Vaiadb
Qopptyb
Putnam Funds
Soundshoe Gran
JanFiex P
Morgan Stanley
Qvalueap
NwCntGrp
MT Bain
Tandish
Roinc Gthb
Rivigh
DryMidra
Hividb
TxExAp
anGrowp
Unds A. K . Meh
Toma Sees
Cel Bam Cigs. Ute
Gee Ieee Aoe
Bear Stearns
Or500int
MidCoBon
Firstar
Jangrowt
Mitap
EmMktn
Romuad
Aabbia
EaGrAn
Romub
Aacnap
S&p Invn
Oiueer Hm Seats
Alteat
Alte’ Alliance Cap
S&psirc
Grincn
Fidelity Advisor I
eComm R
JanGrow
CapOppaa
Smepst
GiResa
Itsryn
Lrcogb
Berger Group
Techl
Invesco Funds
Emgap
PBHG
Scudder Funds
Giresb
Lifeview
Scvinstn
MdcpVir
Techin
Astaiap
Enrgylon
HilAp
NewOppsn
Cot
Scudder x One
CiteModn
Smemmer
intiBt
Scvinv
MunBdr
Fidelity Advisor T
CaApAp
Baindon
Lcapap
Smcpvin
SelEyn
Durind Ai Bir
Ae Ol Eee Creoron
SCAB
Smcpg P
Njmunrn
Balance
GrwihAp
FinSvclon
McApap
Usrealn
Sy BruAe Mee Ae Eae
al Gibert Leds
Ltsen
Bernstein Fadts
Nwlidrn
DivGrTp
Frank Teme Frat A
Gr&incipn
Mubda
TechCmn
Eugrad
Grinatt
IntOur
NY Taxin
Emkint
Agr Apx
Grwihn
Muhia
ValueAdva
Pimco Funds
Good Pee
Wells Fargo
DivMu
Stincon
AgrGrAp
HithSclpn
Newdat
Mublenk
Innova
Ar Ai Peha Protect
Nymu
Dreyfus
Eaint
Altfap
HiYidirn
RschAp
Munder Funds
Val Renal
Hi Gerke Aes
Ae AsstAlic
Grincc T
Txmgintv
Discof Pn
Govint
Balinvp
Leisuripn
Sigrap
Netneta
Toiria - Fl Grcabanitie Tolreta
AMUN
MuLidn
DiscGri
Techc
TechC 45.46 -1.04| IntVai2 14.19 +.03) GrwthF pn 9.24 4.01| GrovncT
BioDisAp
Selviclon
Totrap
Aamir
GropeAe
TotReta A Ee
Groppt
CalGroAp
Smcogipn
Uniap
Netnetb
HMGA
Estes
Cohen
BlackRock
Hividt
CalvisAp
Techn
ValueApp
Mutual
Toirtad
HYAGE
Bort Nia
Energy
Ndinslt
DivEq
Core
Baincdr
Intbdt
Caltfapx
Tlecmion
MFS
Beacnz
HAGA
Drainoy
Eneroya
Niet Tn
Ovenale
Amer Aadvantamr
indxEqi
Corebda
Laecapt
CorVivo
MidCpeTp
Fedtfapx
Utill Pn
Capopb
Europi
TRRI
Incma
Bag
Eb Aga
GovSclevn
Pama T Mac GrBa
LoCpAmr
LoCpVil
TchGroAr
MuincTp
Fltfap
Emgbt
Qualidz
Pimco Uns Cosintone Saycael Reet
Rommeimy
Brmcorn GN
Amer Aadvant
Thrdcnzz
Oorseat
Gicoma
MIGB
GwihCtate
Bel Gomes
Te ZA Gove
Stlig
Gwihinca
Ivy Funds
McApb
Incl
SelEal
Eaton Vance Ci A
SmiCpTp
GrwinAp
GrihAp
Rschb
N R
Renaisc
Aorn
Bradywin
Fidelity
BoFobrAn
SiraiEan
Trong
Century Invarates
Etry
Toleee
Mmmpan
LeCoGron
Aeory — Ioaz
Bondinon
Brinson Funds Atmgi
Tamolin
recoGes
EaGroln
Tetalla
Eaton Vance Cl
Oniol Ap
Bustrion
Mint
AED del Rae Ae Oe
Medtfsn
TCW Galileo
Usgron
sodBeldean
Eainen
Brinson Funds
Hnrsbt
Incomen
Patfap
Stbonda
MIGC
Lacplat Pan
Natimbt
Scapgap
Bondiin
AschCt
Muln Mn
Ohio Sas
Beaty
Grome
Wellin
Heritageln
CDC Nvest
Eaton Vance Ci
UtilsAp
TF Incn
MPS
Gresn
al Vonaaina
Wrekin
Shine
Shine! 995 -01 IncGron
Gwiha
FloatAtt Amogrinn
Frank
Temp Frnk
Janus
EmgEq
Vaeluepan
Pax
Pal Veet
Vanguard Idx
Baincoin
Vovil P
idxEate
Eae
Phoenix-Oakhurst
CapAprt
CapFoBp
EMA
SmcGri
Copawn
Emerpise
Cpincra
Eixvnen
Focus
Cisceqb
Thornburg Fds
Lipline
Sas
Egthn
GwinAp
Cpincrn
Beacn
Funda
IncmStk
Genesis
Gihinca
EmMkt
Comunia
Growin
Trinegas
Sgovn
Incap
GwihBp
Contra
FinSvcAp
GlTechn
Madcdsik
Gthinc
EMMA
Painimu
intiCrAo Ie Encre
Cretke
IntMua
Txf Lt
Bichipt
CnySen
Snaresa
Neuberger & Bermer
Croan
Citistreet
Orionn
Scapopap
CSD
Moment
SAFI
Guard
Bhay Naa Daou
Apa Tasound
Oorseasa
Nicholas Group
IntVaicp
Hivtrup
Fin Ance
Argentina Inc
Australia
Govinco
Bess
Campbell SoupCo
Bangor Hydro-Elec
Sime
Bikrock
Skrock
Bikrock Flinvally Munl
Mexico
Nethrind
N. Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Africa
Spain
Sweden
Taiwan
Thailand
Turkey
Uae
Uruguay
Ventuel
New York
First America Bank of New
London
U.S
N.Y
Cory
Pittsburgh
Newtec
Handy & Harman
Paris
Zurich
Handy & Herman
Ny Enpeina
Ee PS
Hsbc Bank
Grain futures mixed as CBOT markets posted gains and losses
Chicago Board of Trade futures showed mixed moves with Wheat and Oats contracts varying. Strong bids and open interest shifts contrasted with quiet volume ahead of nearby delivery dates in October and December, while soybeans and corn bids surfaced in Cedar Rapids and Muscatine price reports.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Cedar Rapids
Linn Co~ Op
Marion
Muscatine
South Central
Iowa Agricultural Statistics
Futures, Cattle, Hogs and Soybeans Trade Report
Iowa and Chicago market notes show livestock and grain activity with prices, open interest, and daily sales. Cattle and hog markets from Des Moines and Sioux City reflect steady to firm sentiment, with prices and futures quotes for Oct through Feb contracts and regional grain price illustrations for corn and soybeans.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Mercantile Livestock Options
Iowa
Minnesota
Wisconsin
North Central Shell Eges
Cen- Pe
U.S
Iowa Department of Agriculture
N.central
Northeast
Southwest
S.central
Southeast
Sioux City
Also Mentioned on This Page
Treasury
U.S. Treasury
Federal Reserve Bank
P — Treasury
Trinaa
Aegon No
Alliant Energy
Alltet
Apac Casey's
Columbus McKinnon
Commercial Federal
Conexant
Dillard's . AG
Edna Fastenal Cc
Featherlite Fiserv
Genencor
Gillette
Heartian Hein- Hon
Stock Advancepcs
Peerless ManuCo
United Financial
Metal Markets
Midwest Mar
BihreckNs InvaHtyi Aun
Bihreckiirin Arneroey
Cathay Bancorp
Coastal FiniCore
Dreyfus Strat MuniBd
Eaton Vance CA We
Eaton Vance Fimit
Eaton Vance
Eaton Vance Mimit Mn
Eaton Vance Mit
Eaton Vance Njit
Eaton Vance NY Mr
Eaton Vance Ohne
Eaton Vance PA A
Hancock PetSelect M
Star Financial
Lakeland FiniCorp
National City Corp
Orrstown FaciLves
Park Electro
Pilgrim
Yidtra
Sun Communities Inc
Welt United Financial
Fiains
Plains
HilneBa
MilncoBd
Hiyid Munia
Munib
Munic
Hiyiga
Hiyidc
insTaxFra
Govtaa
Muni Ince
Taxfrhlinca
Texfrhiincb
Env Sks Amas
Dav Caine
Watsco Inc
Westbank Corp
K-Rite Inc
Sweig Tirin
Antile Exchange
Ner
Rues Herchanille Exchange
Des Moines
Cass