Market data snapshot from New York trading day
Associated Press reports NYSE and AMEX indices, volumes, and sector movers. Listings include Coca Cola, Merck, GE, IBM, and numerous industry groups with price changes and volume leaders. broad market activity shown for Thursday with advances, declines, and unchanged totals.
MENTIONED IN THIS ARTICLE
NEW York Stock Exchange
NEW York
NYSE
Craigor
Walcrane
IEMA
GMOIA
Miebesel
Avalon
Graves
Lepete
Felteeey
Ae ¢Y
Avemco
Ermens
Esuas
Ernie Éze
Jakarta
LiClab
Caburn
Hishear
Aydin
Loco
Tae Onlhitey
Lee Clea
Hilnco
Mlunievr Tate
Fichidia
Ming
ValLogions
Icsidor
Lensom
Saeltina
Calmat Ivy
Ieee
Oakwe
el CmoRg
Jormins
ILL Bio 247
ValJohntn
Michiea
Unit
Asalid
Peel Cent
Capcit
MIDQE
Veleifnmos
Michebn Amn
Rayonr
Val Jones
Loral
AbtLabs Baldor
MitsbBk
Honwel
la Carlisle
Daniel
Leiphil
Hmannn Fe
Killipt
Ea — We iNen
Eae
Reebok
Sturme Ae
BanTex
GerFd
Herbit
Lukenss Ve
Regal — “A
Sturme UsairGpt
Carolcp
DataGn ye _ wIEIAn
Ei Hormel
Marty
WLU
FSIUC
Gery
al Moore
Sune
Corapw
Hospitas
Wlrnen
Uwe
Eun
Holling
Morgar Iit
Anmanet Im
CertWis
Deere
Delval
Eanes
Ets Wien
Babe
Catetus
Katyin
Vety
WloranRk
Cs Hiceay
Alspota
Kellogos
Wy An Morton
Islonone
Wom Sale
Almpeis
Bnyaga Juve
ValDester Nate
MalHouse
Kemper
Uslife
AlaPore
Dave
Muni
Irieaia
Unico Ik Wisi Albayin
YalCnLaets
Dexter
FlaPros
Ie —VilHnigin Jae
Empley
MFV Wa
York
Aerts
Abram
CnLaEls
Idaonst
Wlommel Wu—Sinotey
Val MuncAn
Iron Lite
Aicuia
Elcin
lFlower
Albin
Lekamens
Ee Grainer
lKmosir
Muntun
Valcratee Lie
Neat
Muniydn
KerrMc
Valero
RodRen i
Rowe
Ulema
ValMer AlgLud
Barbara
Ulleman
Ehinain
Suptra
Chiauia
Amaxg
Ben SG
Berkely
Sineca
Abusps
Biocht
Bhfcoen
Ileaser
ClemGib
Ieoo
Aherits
Edwards
Eipaso
Cosstal
AmoOilay
Bickhrs Ia
Cocace
ColMu
EmRad Tee
Endesa
Comeric
Bowatr
Ameritch
Bradiesa
Brazil
Foxmyr
Eni
France
Tde Ried Bearn 'Eties of
Reet Ih
Ale el Amre
CwEprk
Rae
Stecin
Enrons Qstn
WEPIG
FrMeyer
TilGuids
SvMers Epee
BritPt
FrdHoll
al K
Mar oBe
WaWste
Brustt
Va Ears
Enscprd
Ye Ighusa
Vyalimceras
Angelic
Compan
Ico. Fe
Shoney
Hcan
Valindia
iMerioe
Wien
Ya Fugei
Hadson
Indrsen
Lac
Martch
Novacrs Aca Lpr
Egmtapl Wim
Meltredger
Ge Apex
TriCon
LNH
Pri Singap
Tri
Nuimess
LTC
Ainveiq
ProgCpet
Sizzler
Tribune
Wilexg Tevet Aracran
Gatx Hees
Ltcpm
Gatxpia
Mihanjs
ValMatsu Sde
A Peers
SthCor
Trinty
Williams
ArcAlsk Baye
Bere
ValExel
Inteapin
Matsy Se
MuvCal
Smithin
Exwon
Geicos Tor
CazBo
Mattels
Arkia Ae
Lene
EMC
Greint Be
ValHantrds
Interen Ve
Mayds
NNFL
Tucsep
Burien Ars
Eee
alHanswt
Intrike TM
Eltaidwa
Mayinn
Inflqin
PruRic
SnapOn
Wwe
Armco
BuriNthie
ValHanson
Kena
Sete Snyder
Tycolb
Amco, Oy Ok
SidlBrinse
lCons
FamDirs
Gabeli
Harleys
Landse
YelMeDerl
Psvnm
Solectrs
TycoTynt
AGHA
Alcrnbr
Fanstel
Harman
Ceiadi
YelMeDid
viSoltr
TyirCbt
Harnish
Intbap
Latamn
INNA
Psegeil
Tyler
Wolwin
Gallagr
Harris
Nmiqin
Wotwin
Arvin
CBS
Vigicnm Ea
Heer
alCatAm
Somnoys
Vileroin Ety Oulcom
Galtion
Latam S
Imekes
Wiomce
Wrileys
Hartmax i
Tatent
VelMead
NVMO
IL Ee
My AsiaPe
Ise
FedMog
Gemiic Pe
HawEl
Itcrp
Iaeh Ceoplon
MVNJ
Aseling
CIGNA
Fed
Gemill
wlHeRo
fialinisBek
Mediplx
GenCrp
Medik
Roingss
MlCoopet
JAI Epapeta
Genentc
Hicps
Lintsten S. Sieilenmers
Genenicive
Gcmm
elHiMos
Nvnyqn
Atlas
Cnaf Baler
HithRhs
Uswat
Dia
Heclam
Wallrishin
Quanex
Aleeon
Zapata Hote
Lucien
Dee
Emmon
Meimn
ZweigTe New York
Astrote
DaniHd
SunNurn
Salem
Davstrom
Erlva
Pgebia
Unitely Nh
Aemeu
Delele
Feouleera
Ate Leven Ari
DelEle Ea Hee
GreyLnn
Ibgeric
FF GrdAnd
Myerins
Ipgedio
Pscolpt
Perean Aye
Woeclu
Adrieney Bakers White
Desantie
Aeacn
Inestar
Tivern Jee
Fabl
Gcdag
InefMkt
ChDevBa
Dckmag
Yslinsteel
Yelvinvr
Smonbk
ValFrg
Va Aircoa
Chdeva
Ockmbg
Rome
Pgepar
Aiidae —alVallyRs
Alfin
Benny Oo
Eauspr
Malarman
NatEny
Pgedil
Nigso Ab
Pgepik
Weronex
Halsey
Intmkoft
NHIC
PacGate
Va Beers
lSelas
Teleco Weesteinert
AlpinGr
DrPepet
Pagean
WasvalTeleien
Viacom
Ainge West Belmac
Donelius
ntMobil
Meer
Nhrity
PageAmaryl
lTelDla
Viacb
Citadel Wr' OrvCal
Fiche
HangOr
IntMovie
lDrvifMu
lFlani
Hanovrpt
intMur
Ms Mers
Nmxar
Servotr
FlaRck
Hanwto
Ducom
Amartton
Harlyns
Matec
Shopco
Vitre
Rg Ag
Leek
Harold
Matick. Ga
alSierciot
Luce
ORA
YalHasbros
NorcAg
ParPid
Raven
Scien
Wea
Altimee
Boddie
Wicorel
Vestas
Hiinors
Meder
Nedos
Medevas
viHill
Eiec
Imede Saas Teat
Rede
Sgcacpwt
Valtoiedic
Walrhses
Cote Ameda
ValEcolEn
Ifruith
NuHrz
Penre
Regalia
Edisto
Helio
YajJoneint
Numac
Perinic
Reis
Scedpf
Tortel
Watsca
Arelian
Poe
JupNat
Renin
TotCdag Ga
Wintec
Heimr
MercAwt
Towntly
Welord
Bush
Gaiscos
Hemion Oe
Annaiee
Hilhav
MerPt
Pittway
Wwaene
CMIC
Elsinor
Vic
lHolco
Kenwin It Mer
Pinrscom Ik
Val Cryston
lElswih
Wichro
Arwth
Cstent
Mleusic
Kilern Ve
Plyra
Riedel
Si Hee Lee
Piao
Miensco
MalKlerVn
Pratlt
RoyPim
Valunmar
SumtTx
Also Mentioned on This Page
Cedar Rapids
Brumn
Bank
Hearthstone
Firstar
Mortan
Associated Press
GrenTr
Inain
Waterloo
Ves
Dubuque
Run News
Magnik KimbCls
iMalaysa
Gchinan
Valimco
Nyse Index
Transport
Dat
Banks
Transpo Nms Co Nms
Sou
Idahop
Kingwdl
Manpwl
Neuro
Potasho
Sensor
TrCdag
Woigil
Talvemcan
Mylans
CSCI
PacTel
Royid
Royce Ve
Ruaick
RussBra’ lRyder
Rykoft
Ryland
Nore Nymagc
NACCO
Nalco
Nashua
Par Ion Aea ParkEl
Saatchis
Hes MedCareAm
Beosico
Merck
Stock Exchange
Orasamt
NatEdu
PatPrii
Trggv
HarkenEngy
Safeord
TmpGib
Vaeppfi
Natfgs
Patien
StadSe
VilTennco
Vaepotice
NtHitl
YalPenCn
SaftKi
Tenncopt
Vishay
VistaRs
Nhitlab
YalPenney
Satwynt
Tesco
wiVistens
SunMic
S NtHerty
Papls
Safeway
Terex
Vie
SouldCp H
Pennzol
SahCas
ValTerra
Vivra
Stice
Terdyn
Vodine
Inmedia
SHOLP
Tesoro
VOICC
Medcoc
Inmedes
Pepsic
StPaul
Tesorot
Vons
PerkEl
viSalant
Texaco
VUKM
DOW Jones NatRen
Texind
Prmian
Texinst
Perm
Nstand
Petie
Texam Amy Cae
ValPetRs
Sdiegss
Texfi
PetRspt
pJuans Ve
Textron
Wabsha
Sfeep
Thrmel
Wainoc
PhilaEl
SFER
WalMart
Es Satay
RIES
Heen
Ei Vieti
LULU
Sara Lee i
Tifany
Washen
SCANA
Timbo
Washes
Standard & Poor's
NURSC
Piegng
SalSchern
TimeWs
WshNat
Npinri
Pierl
SchrPl
Tmwpfc
NwVall
PilPrmn
Schimb
Tmwpic
Save
YelWshWi
Indust He
Dilada Bae
Newhi
Nwmt
NWIM
Wilshire
Speciates Uy
Wwennryy
NewPw
PhilGl
Thorias
Ween
NewAm
PhilPet
Dex We
BiInvBs
Tokhem
Tom Spiacero
Plainsp
Seacote
TollBro
Aie
WeisMk
Plavbva
Va Ithiltarn
Nicoe Nicor
Niker
Noahis
Irla
Gove
Inseacnan
Itoooiri
Plumer
Seaarms
Kimcon WM & le Kime
Sears
SelQin
Tosco
Toscopt
Totain
Ae —Vyaltotsys
Toyru
Tramel
Tara
Wendys
Wiptpe WsictEg
Wena