Nasdaq quotes list highest bids and lowest offers
A long Reuters style compilation shows NASDAQ bid and ask quotes for numerous securities on September 30, 1981, with prices spanning stocks mutual funds and over the counter issues. It includes prices for energy, financial, and industrial firms, plus notes on ex-dividend and bankrupt status where applicable.
MENTIONED IN THIS ARTICLE
New York
uPi
Wednesda O
Ask Acadins
Air FiaSy
Siex Alx
Alex Bol Alico Inc Alled Bnc
Allied Tel Amarex Abkr Ins Acosin
Ut Am Fultr Am Fieth A
Greeto & Indem “Interae
US Trust
Alex Alix
Amin
Foreign exchange rates and metal market prices reported
New York reports interbank seller rates for currencies led by Australia and England with marginal shifts. Metals prices from American Metal Market show wide ranges for aluminum copper lead nickel palladium and zinc with bids and spot figures across multiple varieties and grades.
MENTIONED IN THIS ARTICLE
New York
UPI
Australia
Austria
France
Greece
Holland
Hong Kong
Israel
Aluminum
Active Stocks Lead Market Board. Major Firms Noted
The list highlights NYSE actives across major firms including Am Tel Tei Genstar Core Sony Corp Castle Cook Warner Com Exxon Corp Grumman Co Am Broadest Burroughs Co Rep Airline Martin Mar Ltd Oi Ina. Investors watch for gains among telecoms electronics finance and defense names.
MENTIONED IN THIS ARTICLE
Am Tel&Tei
Genstar Core
Sony Corp Castle Cook Warner Com
Exxon Corp. Grumman Co Am Broadest Burroughs Co Rep Airline
Martin Mar Ltd
Oi! Ina
Amex Actives Dome Petro Data and Oil Stocks
Daily stock roundup in the Gazette highlights active listings across Amex Dome Petro Dataproicts Numoac Ranger and Champ Home Deihi Oil. The column notes fluctuating prices and market activity for energy and tech related equities with brief trader chatter.
MENTIONED IN THIS ARTICLE
Dome Petro! Dataproicts
Numoac
Ranger
Hud Boy
Champ Home Deihi Oil
Oi&g
Sealectro Cp
Wang Labs
Che
Also Mentioned on This Page
Rd Tava Ae
Anot
Amtrust
Apple CC
Asso Colo
Gosit Atwd
Auvtotrol
Baird Ce
Bent Geo Bordn
Bassett
Bear
Bekin
Berk
Betz
Mng
Bird Sons
Glen Dist
Kin Ark Cp
Niogfs
Ye Raven
Sundance
Viatech Inc
Indus
Ind
Glosser
KingRod
Nolex Corp
Sun JrSt
Vicenta
Braniff Wts
GNC Enrgy
Kirby Expir
Naroyal
Riestin Ad
Kleervu Ind
American Stock Exchange
Braun Eng
Goldfield A
Enogo Corp
NestBk
E. Rediaw
Suprior Ind
BreezeCp
Devon Gre
Goodrich
Digicon Inc
VoiMrc
Diodes Inc
Isn Sre
Resortinti A
Ve Synalloy
Vulcan
Ane Dome Petro Rons aBorge
AAV Co
Burgess Ind
Domtor
Grontind
LakeShr Mn
DorchGs
Be Maur
Okwood
Resto
Dreco Engy
GREIT
LaPointe
ChiSeary
Wallace
Adams
Caesars NJ
Docomn
SR Corp
Lororek
Mae
Ie Toopeed
AdmRus
Caesars
LeaRoni
Grubb & Ell
Lee Pharme
Ormand Ind
RMS Electr
Tanetes
WardsCo
Aegis Corp
Cairiest
GTI Cp
Lehigh Prss
Era Con
Rovintech
Warnem
Aeroflex
DuroTs
GuorBc
Aotca
Roblin
Ye T Bar Inc
WashPos
AeroFin
Campbi Res
DWG Co
Gurde Ie i
Rogers
Ye Techam
Washries
Aeronca Inc
Guilford
Let
Ciniag
Dtet
Oxford
Mlak
Ronco Tele
Dve
TEC Inc
Wotsco
Ahicop
Cdn Mar
Dyneer
Gulf Cdo
Lloyds Elec
Gulffirm Ld
Wellcoe
Wibyrne
CaroEg
Es CastleCo Ib
EastCo
Harvey Gro
Luria &Son
Pge-T
Rykoff
Atonome
Corp
Tensor Corp
Williamnhs
Altec Corp
Hawaii Airl
Ss Tetra Tech
Wilson Bros Ane Alcoo
Ames
Bere Senette
Elsinore
Heinke
Westrm
Amer Capit
CetecCe
EmpeCaor
Widw Engy
Amaizea
Heizer Corp
Texican
Aiges
Sa Stempel
Wien
EnovRes
Kcine
Martin Prod
Espey
Nmark Inc
Hipotra Inc
Holly Corp
Mat Res
Schrdr
Tidwell
Chieftain Ol
Hormel
Va Am Scien
ChiltnCe
Erresta
Horn Hard
MauiTec
PocPwLoet
Xonics Inc
Resor Pocrit
Timepix Inc
Yankee Oig
Bidve
Va Anglo A
ClabirCe
ExetrOil
Hotelin
MCO
Hold
ZimmHo
A . Co
Mediain
Armatra Int
JM Cmicp
Media Inc
ArrowAu
Cohu Inc
Fairside
Servisco
Town & Cou
AtlasCents
Encion
Mat
Fsis&l
Shelter
Burkert
MchSuger
Conner
Sitcoina
Connelly Cn
FiaRock
Elfosog
Conrock Co
Flower
InstrnCe
Mitchell
Philipnt
Silvercrest
TultexCe
Instrum Svs
Ve Moneym
Phoenix St
SMD
Turnrc
Bkbieq Eam Pf
Consoli Gos
Footem
InstrSys Pf
MonPpt
Pioneer Sys
Pitts OM
CoreLob
Franksn
Ultimate Cp
Mtvern
Plant Ind
Ookiep Gsu
BornesEn
Enov
Friedm
Hieathen Fd Bornwell
Crompetn
Fonics Inc
MovieStr
Pope Evans
Utd Asbstos
Ritginc Truie
Barry R
Frionind
Ye Travoisb
Movielab
péVet
Porto Syst
UICOF
Hiemtater
Baruch
CrowMi
Frischms
Petriman
Fronter
Cegort
ratiLa
USA
Inds Kopper
Bergenb
Ambien Bethiam
JacobEn
Gatveier
BeviyvEn
Crystalo
Galaxy Mill
Gat Ve Jensen Vnds
Bickford Ce
Natl Kinney
Jetronic Ind
Vo Cruiceb
Gates
Johnson Pet
Wat
Aairi
Cyerus Cp
Jupiter Ind
Nisn
Sar “Eo Pulte4m
Stnwood Cp
Pblet
Amrep Corpeae
Petri
Valmoc Ind
Blessnos
Newcor
W Starrett Hs
Valsoor
Costes Hig Blocker En
GnHouse
Tata Kallestod L
Steeimt
Blount Inc
Damon Cre
Genisco Tec
Idria
Stepon
Bolt Berank
Domson
Joe Kay
Struwell
Key Co
Ranger Oil
Vernutrn
Sci Bowne C
Doy Mines
Giottitr
Nexus Ind
Mutual of Omaha
Aim
Asso
Pace
Dreyfus Group: Ltd Mn
GE Ssp
Istel
NL Amer
Ivy Fund
Ocean
Vance Sanders
Am Grth
Incom
Orvyt Fd
Munce
NL Notwd
Orvf Lv
Puritn
L. Grthind
JP Incm
Tax Fr
Georg
Bal Fond
Balanc
OpBos F
Insin
Tax
Hamilton Group
Jonn Hancock
Opt Inc
N.L
Bainetz
Chest
Eagle Gr
NL Groth
Sequoia
Strat
Ask AmNt Gr
Eaton & Howard
Fin Inc
N.L. Hort
Bro Inc
Shearson Funds Strateth
N U Invest
Able
Asc
N.L. Ant Tmc
Fund
Hort Lv
Kouf
Sun Gro
L. Arch
Horace WS NL
Penn Mt
NL Vovag
Templeton Group
Eberstadt Group
Philo
Revere
Equity
Sirrao Gr
Tran Viv
Ivest Nilsone
BLC Inc
Techni
Amer Funds Group
St Paul
Incm
Ni Am
Bache
Come Fa
Evroern
Founders Group
I Invest
Mather
Pilgrim Group
Ceti Fd
20Th Chi
Amcap
Hiy
Merrill Lynch
Neuberger
Scudder
Smith GB
United Funds Quaid
NL Fond
CG Inc
F Specil
Investors Group
Cust KI
Energ
NL Pioneer
Comon
Franklin Group
Hi Incm
Lwst
Berger Group
Cnsin Gw
Cont Inc
L. Plannd
IPI Fo
Decotr
Asstinv
NL Usgv S
Mutual
NL Pacific
Newtn
Price Rowe Bnd Fd
Divesit
Mun
Wein Eg
NL AG Ent
Jhn Cop
NL Ich F
Bnd Cet
NL Utilitie
Lexington Group
Sel Volu
NY Vent
NL Equity
Progrs
Scienc
Wiscinc
N.L. Best
Nichlas
NOL Invest
LL. Bull
Funds Inc Group
Inv Resh
Copti
Destiny
Wmnl Inc
Resrch
1623NL
Tox Fr
Selc Am
Pine SF
NL AG Ven
Golend
N.L. Dred Ce
Industr
Grwith
Omega
Pro Services
Selc
Spi
StStre
Voluve Line
Nino Lood
Calvin Bullock
Seligman Group
Steadman
Valune
Pulski
Ile Inc
Ogilvy
Ohio
Rep Auto
Repu
Revyn &R
Ble
Marvin J
Opt Coat
Orbonco
Rockcor
M Cmck
Rollins
Paccor
RPM Inc
Rus
Stov
Mever Fr
Safeco
Scherer Vive
Park
Scripps H
Miller Br
Sigma Ai
Monfri
Simpson
Moore
Petrolte
Society
Morrisn
Nticn
Utill Ncnb
NJINI
NJ Nat G
Nicolet
Nielsen
Nielsen B
Nordstraws
Sonoce
Trico Union
Unitog Valleyib von Shick Victor
Wettr Witlerr
Zions
iBk
Wg PI
Uw Cc
Wa Arzon Bk
Bnc Ponc
Bnkst SC
Faust Bk
Citz SoGa
TrNi
Cwlth
Indus Val
Mer Bny
Hanor
Jeff Noll
Corp Stamn
Zenith
Conp
McNeil
Ain
the Gazette
All New Financial
Boot
Bob
Mt Rye
Nia Ps
Are
Durion
Earth Sci
Econ Lab
Paso
Nucel Auto
Jeti
Josion
Justin Oy Kamon
Kelly Ser Kemper Kent Mor Keves
Keysin
China
Orum
Bruno
Treasury Securities
Misc
Iowa
Shearson Loeb Rhoades Inc
Amca International
E Am
Lowa
Hawkeye BanCorp
Keuttel & Esser
Life Investors, Inc
Mid-America
Miracle
United C. Bankshares
United Fire & Casualty
Ta Wilson Foods
Treasury
Ask Chowa
Oves
Buckle Burn Sim Bma
Butier M
Swt
Sv Cre
Ven Vips
Centran
Cetus Cp .Fs
Riv
Ove
Danny Mc
Das
Treasury Notes
of Rey
Harper
Hartt
Howth
Henre
Andy Orger
Javeq
Veo Wt
Vré Few
First Boston Corp
Lane
London
Paris
Free Market
Frankfurt
Zurich
Handy and Harman
Engelhard
Handy and Harman Silver
United Press International
Eriod Amt
Peasual Clevepak Corp
Fed Investors ci A
Fed Investors Cf
Gates Learner
Hoover Universal
Kelwood Co
Ogilvy && Mather
Ohio-Sealy Mattress
Redman Indust
Ryan Homes
Ryland Grp
Scott Paper
Triangle
Evertertvs
Saudi Arabia
Singapore
Spain
Switzerland
Taiwan
Germany
BankAmerica International
Metal Market
F.o.b
Port Colborne
Am. Met
N.Y
Met
Prime Western
NYSE
Amex
Cedar Rapids