Mutual funds fair value chaos overhauls markets
A denseAP listing of mutual fund prices and changes across numerous funds and managers including Vanguard, Fidelity, Putnam, Janus, Frank Temp, and Wellington. The report enumerates fund names, net asset values and daily percentage shifts, with scattered references to global and sector funds.
Treasury Bond and Note Quotation List From New York
Over the counter treasury bonds and notes show bids and asked prices in dollars and fractions. Rates and maturities cover Dec 00 through various 2000s with multiple bids and last prices, reflecting market levels and tax notes.
Grain futures and exchange table details from Chicago market news
The report compiles Midland Midwest grain futures quotes with corn and oats data, interbank foreign exchange rates, and brokerage open interest figures alongside company notes. It records daily sales, open interest changes, and forward contract pricing across multiple months and commodities.
NYSE Gainers and Losers and Iowa Interest Stocks
Highlights from market quotes show gains and losses on the NYSE with futures and options data. Hogs and cattle futures are listed with bid, ask, and settlement figures for various months. Iowa interest stocks include Fastenal, General Mills, Heartland Express, International Paper, Maytag, Nash Finch and others with late quotes and price changes.
MENTIONED IN THIS ARTICLE
Iowa
Omer
Davi Rauscher
AG. Edwards
Fastenal Co
Cove
Featinertite
Robie Vac
Eseresssoovnee Wecewees
Longview Fibre
Maytag
A McLeod Inc
Teenie Ane Vara Nash Finch
Nat. Computer Systems
Metal price snapshot from New York markets
AP report lists spot nonferrous prices in New York on Wednesday with aluminum copper lead zinc mercury platinum and silver quotes from London and New York exchanges. It also notes Pittsburgh scrap steel prices and various gold spot rates from Handy Harman Engelhard and HSBC as of that day.
MENTIONED IN THIS ARTICLE
New York
London Metall. Exch. Web
U.S
N.Y
N.a
Pittsburgh
Ironge
Handy & Harman
Kong
London
Zurich
Ae Engelhard
Engelhard
Hsbc Bank USA
Grain price report from Linn County and Iowa elevators
Grain prices and bids from Linn County elevators and statewide averages. Corn No 2 $1.78 and soybeans $4.64 statewide. December corn $2.03 January $2.05 February $2.07 soybeans November $4.63 December $4.83 January $4.82 February $4.80. Muscatine bids December 8 $4.87 April $4.99 May $5.03. Delivered interior Iowa, US No 2 yellow corn lower by state. Prices by region Northwest corn 1.73-1.79. North Central 1.81-1.94. No 1 yellow soybeans 4.58-4.66. North Central 4.53-4.68. Northeast 4.5-4.78. Southwest 4.61-4.66. Source Lowe Agricultural Statistics.
MENTIONED IN THIS ARTICLE
New York
Tleemion
Fxdvicn
CeValAp
Eall
SunAmerica
Valuemion
Chase Vista
Desti
Totrinion
Eal
Vistan
Bond Destil
Hytfad
McApgrn
Govtp
Fixine
Itbadn
Amer Express Agan
GovtBr
Bichip
Techn
SmCpVin
Gwinp
Pacifion
SmCap
DEI
mrMk
Nitfad
GrihAp
MS Funds
OTCA
SelEaty
Vin Fund Seuche
Ease
Cl Inc
Nitfap
IntiAp
MITAD
Intia
Safeco
Stendn EqVaip
Equin
Pois
JP Morgan Miga P
Equim
Groine
TotEndn Aal Mutual A
Patfap
SmCoOpn
Bonda P
MidCpAp
Totlintin Ap
Fedi
JP Morgan C
Midcpb
GlobGr
Xcin
Bond
Emgap
Teboap
CoreFxAn
Valuen CaGr
Growth
Utilsa
DiscEan
Gvmga P St Dean Wit
Utilsp
EmMkton
Foes
V. Eaince
Hi ¥ Id
Frank Fink C
Diversa
GrOpAp
StrincBt
ProFunds
EqidxAn
Third Avenue
Extinintl
Baincdn
Lcapap
C&m
Prudential Fds
Z&l
IntMuniAn
Thornburg Fds
Enterpri
apAp
Jenniz
IntEqAn
Inspin Aarp Invst
Eavicn
Stkidxin
IntiFixAn
GlobalAp
PreMt
Frank, Fixinc
Muhia
Quest
Stkidxi
Locgroan
Intnymu
Tsvistn
CapGr
RschOp
CG Cap Mk
Eerecrn
Beacna
Fund
Newdat
Lecvaian
Intmua
RschAp
EquiAp
Sapsocam
Lidcala
Grhinen
SmCoindx
IntGovn
FinSocAp
GiTechn
SectAp
GvinAp
Gran
LidGvAp
Grinen
Sigrad
Hmgap
VailAn
Limuap
Asstalin 500
StrAg
intGrn
Frank/Temp Mit C
Mercuryn
Totrap
JenniAp
T Cn
LimMul
AIM Funds
A TE Ba
Discc T
NetNetAp
MuHiAp
FE Trust
Lidtina
Agriup
Util
Orion
MPS
Util Ap
Inta
Dvssta Ap
Amer E
Ceceeen
Bondt LatAm
Oka
Siratvaln
Emgb Munder Funds
C/th quiBt
CapAppTn
WOR Charta P
Deit
LowPr
Twenn
Separey
Hivgbt
Grwinct Pn
Trust For Cred Coreé
Const
EqValp
EmgGron
Natrsb
WM Blair GloAgGp
Fedit Ai
Growthir Gigra P
GlobGrt
NwMkirn
Frank Temp
NwMill
UNIB
Invvaio
AmerVai
GrincAp IntEaAp
NwOt
Ae Foronc
CapAporn Be
MPS Funds
Sharesz
SelEgn
Putnam Funds
Schwab
GrobVain
WM Str Asset
Grothe
CapOpet Nations
NwCntGrp
IntlinviSm
UAM
Smcgap
StrAgt
Fremont
intiGra
MITC
Pimco Funds A
AmGrAp
Infssrn
Icmsco
ConGrBt
Atit
Puritan
Global
MIGC
Innova
Asiaa P
Mtgron
Wachovia Valup
Amer Express
RealEn
Uiee
JapanFa
EmGrCtinv
Aabaiad
NwOn
GAM
Aagrap
CA Ban
Waddell & Aim Funds
TBF
Gibi
BondAp
Pri A
Catxap
S&p Invn
CrnstSirn
Acem
Mutual
Inti
Coreaa
apAprp
S&psein
Grwihn
Ine
Abalap
S&s
ROBKA
MPAM
Dyrina P
Incon
TaxEx
Trusts
SvinvAp
IncmStk
EuGrAp
SciTechn
Ncoptiap Giaqgbt
Bonda
Utility
GMO Trust Itt
Techa
LoCpStk
GeoAp
Devein
TxEltn
Retire Bt
Capibap
VaiStratn
John Hancock
MadCpStk
GibEqp
Sctecha Giticmb
Capwgap
Painimu
Txesha
Hyidb
EupacAp
Fix
GrinAp
GrEaGrn
Eqbt
FdinvAp
Fidelity Y Gmo Trust
Hiyidb
AssetMgl
GrOppAp
GrwinSn
Value Line
CapApn StorthBt
GovtAp
Bankingr
EmCnDt
Locpvibt
GrEat
HitdAp
IncomSn
van Eck
Fixinen Bt
Hi Trad
Brokrr
Gabelli Funds
Smcogbt
ValEq Bermap
Hyagad
LoCoGron
Natrsa
Jelp Aim c Hilmuna
Compr
Svinvb Po
Incma P
LgCoVain
van Kamp Funds A
intEquon Bichpc
IncoAp
OvCmr
GiGrwthn
Strincb
Capapa
intiGrp
Medtfsrn
AggGrAp
JpSmCopn
IntBdAp
Electro
Gwthn
TechBp
Eaidx
intGrine
Mmbsrn
CmstaAp
Warburgeraim Global Icaap
Kaufmp
intiNopp
Stbondsn
Egap
Intleat GibTicAp
Necoap
FinSvr
Kfia Appt
intVoy P
Technon
EntAp
Nperap
Healthr
ConvBt
PaineWebber A iivAp
Eqinca P
Wayne AdiMtg
Nwwrida
Leisrr
Li Oo
Caitxa
GrincAp
MuniAp
Equity
GvScAp
SmCpAp
NtGasr
Galaxy
NwOpAp
Grindp
Weitz
Bond A
TxExAp
Otsche Softwrr EaGro
Gibinca
PaineWebber
Nytxad
AmShp
IntiEq
Munia
Managers
UN TxExAp
CmStkAt
Munia P
Astalla Enterpa
Amer
PaceAp
Cataa Entrob
Jancapb
Camunn
Gateway
Smcpa
Pax Wort Usgva Pb
Txfhap
Catfa Horzn
Mrcgbp
TechAp
Cotfa HorzaBp
Aquila Rn
Glenmede
Intbdy
Pi & Ryoel
Vstaap
Gibtcha
Usgvap
Diveaa
Marsico
Gifxi
VoyAp
Growthaa
van Kamp
intimMun
Goldman Sachs A
Usgova
Focuse
Voylip
Hydbap
Ag BP
Baldx IntBain
ConvSec
Baia
Usmiga
Phoenix-Oakhurst
Catxbt
GrincBt
intiEqAp
Eainion
intiEqa
Ner
Indxeas
Balana
CapAort
Ormhir
Intl&ass
Phoenix-Seneca
Smith Barney
van Kame Funds
intiCrAp
EuGrBt
Apora
van Wagoner
Balanch P
Opn
LoCeGthn
intValCo
DivStin P
PostVnion
Mntfa Ctgr&inc
Babson Group
Tech P
Merrill Lynch A
Naveen Ci
Pioneer Funds
FdValAp
Techpn
Ortkea Gron
Equdxion
SmCoGrn
Bavia
BavicAp
Gri
Lecegap
AdmiTn
Smcapa PrGrAdyv
Barclays Glob
Fxdincon
KiFi
Undiga
EuropAp
HihBt
Lecevap
Spctcha S&p
Infin
Internet
GrwihAp
Hyagbt
AssetAn
Tfinca Allan O
Baron Funds
LgCapGr
Harbor F
Keester
GbiTchaAunds A
Midcapa
IntiGr
Prfrap
Core
Healtha
intVoyt
AgGrBt
CapOpera
Lazard
Energy
Hiyiga
Bear
IntiGe
intiEains
Mnatia
Psirbt
Leog Mason
S&p500
Pionfob
OTC Bt
HimBt
Flinsltam
EaValBothap
Psirc Ve Bichpad
SmCapi
OpporTrt
Smcvia
ResrcnBt
Locecboe
Gnman
Gin8 Tech P
Hartford Fds
Spingo
Merrill Lynch B
Oak Assoc
Usgvb
Locegb
GrEaBt Grincon
AdvisAp
VaiTrp
BalCanBt
Price
VistaBt
GrihEon
Inceab GwthBt
CeAppAp
Vovb
Scvinstn
Hartford
Fedsa
Oakmart
CapAppn
Nearaa
Scvinven
Firstar
Funda
Fndigb
DivGron
Peat
Lrcogb Nagbi
Smcog O
Txeao
GiGwBt
Eaindexn
Ovrinc
Sent Iusron
ForEan
LeCeCo
Otce
Spectra Funds
LiteModn
Merrit Lynch C
Vovo
Wells Fargo
Techc
EmMrits
SeGrp
ViMom Nh
G&ib
GrBvnn
Standish
Lusron
AggBall AmSouth Fds
BlackRock
Fadinem
Morgn
DiscGri Bond
IndxEaCr
Widgrf Pn
Govint
Firstar Facts
ICAP
Liberty Class
T&z
Sherria Lynch
HiVielda
St FarmFds
MulnsLgn
DivBd
CoreBoil
Baincdr
Gropet
Grinc
Idex Funds A
BaiiCo
intDisn
infiGr
Balan
Muintn
DivEa Amer Aadvant
Indxe Ai
CorVivo Das
Wiviat
Aegipap FdGrDp
intiSthn
Inv
Gwih
MuLtdn
Eavail Intie Gins
Inttbdi
TchGroAr
Intbdt
eCommr
Aegteapt
Giaid P
LatAmn
NwOpp
Resrch A
MuLonga
GrBali Amer Century
TechLead
Jccgrad
Usgym
Voy
Nyinsltm
Mangdt
Eaton Vance Ci
Oorseat
Jccgit
Monetta Funds
McApvain
incEq
Macgea
Cave
Idex Funds
incBal
Namern
Rsdivgp
Giresb
Procen
Index
Amer Century Inv
Patfinc
Grwtha
SmiCpTp
Vaibap
Jccgdib
Monettaen
N Asian
Rsemgp
Invtrb
Reit Rn
intGvti Balancedn
SelEai
Inbosa
Sirint
Flag Investors
Jccgrbt
MontagGr
NewEran
Rsveigr
Resrch C
SelVaiu
Inti! Bonding
Scapgri
Inststy
Vaistrat
CommEt
Montgomery
Horiza
Rainier Viv
GiRes
STARA
intiEataGrain
Brandywine
Txmgga
Fortis
Jccgibc Balan
Nincn
CoreEq
Stcorpn
LeCoGri Gnmain
Bradywin
CGM
Txmgbt
GrwthAp
Invesco
SmCapn
Opptypn
AmUtiin
Txmbairn
ModBalincGron
Muti
Fidelity Invest
Frank /Temp Frnk
Ballon St Dean
SpecGrn
Revee Funds
Bichpinon
Txmcaprn
Txf
Calvert Group
AGE Ap
Specian
CmStka
Tfinen
Russel Funds
CeBdinon
Usgron
Gwiha O
AstAlc
Eavnc Pn Caitfb
TxFrHnna DivBas
Entorinvn
Umlityn
SemCeOpi Lid Taf
Amgrinn
Balinvo
Europirn
Cedbsb
Tfintmn
Diveos
GovScinvin
Welisign
SmCeVi Ltxfn
CorEaPr
GwihBo
Balancn
FinSvel Pn
Devgrb
Valuen
Intisecs
Grovicinvn
Canada
Strind Select
iIncmePrn
Higrbt
Hiybat
Comerin
Ontcap
Leisurion
SmCapPrn
CngSn
Fedtfap
Selvicion
BitChoBt
Temlcs
MuAdvin
LoCoGro
Treasury NO
Treasury
Federal Reserve Bank
WAT
Linn Co-op Oll Co
Marion
Muscatine
Lowa
U.S
Lowe Agricultural Statistics
Livestock futures trade on Chicago mercantile exchange
Prices for cattle futures show values around 72 to 73 cents per pound with various contract months including Dec Feb Apr and Aug. Trading updates indicate open highs lows and settles with slight daily changes and notable volume and open interest figures.
MENTIONED IN THIS ARTICLE
Chicago
Lerchantile Exchange
Hicago
Chirage Mercantile Livestock
Mars
Futures trading shows mixed options data across grains and soybeans
The report lists futures options for corn and soybeans with various strikes and prices. It includes open interest, volume, and preceding day changes for December January and February contracts, indicating activity in grains markets and soybeans.
Iowa Nebraska Wisconsin market update and price notes
Prices to producers in Iowa Minnesota and Wisconsin were steady with moderate to good retail demand. Features offered include two dozen large for 1 with coupon and limit two, and one dozen large free with purchase. hog and cattle prices shown with bid ranges and carcass and live basis figures. Grain prices mostly lower for corn and soybeans amid a broad set of market quotes and regional supply data.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
Orices
North Central
OWA
We Cies
Iowa Department of Agriculture
E J Livestock Manchester Tuesday Fat Cattle Report
Fat cattle reach 895 head with steers up to 74.60 and high yielding $71 to 74.60. Heifers top 75.75, Holstein steers 70.75, high yielding 61 to 66.25. Slaughter cows and bulls 155 head with cows to 43.25 and high yielding heifers 45 to 51, cutters 38 to 43.25, canners 34 to 37.75. Steers 1240 to 1415 lbs at 69.70 to 72.75, some loads 72.90. Prime loads 1360 lbs at 72.90, other ranges 69.50 to 70.00. Continuous totals show varied weights and prices across cattle categories.
MENTIONED IN THIS ARTICLE
Australia
ACS
Austria
Britain
AmeriFstAptinn
Poe Enterprise
Colombia
Iit
c-CrechRep
Kaiser Ventures
Medford Bancorp
Dominican
d-Egyot
Abreme Tatait
Finland
Coe
France
Ae Are
Germany
Centex Core
Greece
Comerica Inc
Hong Kong
Disney (Wait) Co
FMS Fini Corp Q
V-India
Ferrisaac&Co
Indusia
Ireland
Israel
Italy
Lebanon
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Russia
Singapore
Africa
Korea
Sweden
Taiwan
Thailand
Turkey
Uruguay
Pierce
First American Bank of New York
Siougnier
Also Mentioned on This Page
Isfy
Treasury Note
Midwest
Florida
Fedi BeshmArk
FiniBnce
Great Amer Bancore
HCB
United Bancorp
Ie Jon Realty Corp
MSBM
Msbm Mincagotrl
Sathinmemeadt
Munsec M
Oundiee
MSOW
MunincOeTril
Brey Gay
MTS Svaters
Westvace Corp
NYSE
Fedo
Metal Markets
Beauamy Gut Wal
Des Moines
New York Mercantile
E.J. Livestock
Manchester
Sioux Falls