Mutual Funds Market Snapshot From ValueLine Listings
Readable segments show varied fund quotes across many fund families led by Amer Express, Fidelity, Templeton and Vanguard. Names include S&P 500, GloGr, Bond funds, Intl funds, Muni and Growth oriented options with daily changes. numerous tickers and prices appear across U S and global managers.
Treasury Bond and Note Quotes and Iowa Stock Highlights
Over the counter U S Treasury bonds and notes listed with bid ask and last prices in dollars and 32nds. Federal Reserve source provides dates maturities yields and tax notes. Also includes Iowa stock quotes and company listings with price changes and identifiers.
MENTIONED IN THIS ARTICLE
New York
Treasury
Federal Reserve Bank
Sne
Futures and currency quotes from Des Moines markets
The Des Moines futures desk reports NYMEX and CBOT trade data for wheat, corn, soybeans, and livestock. Futures prices, open interest, and daily closes are listed alongside spot metal, oil, and gold prices, with notes on grain bids from Cedar Rapids and Muscatine, Iowa.
Sioux City Livestock Market Report Monday and Monday Caines
Hog receipts mix of parrows and last test hogs 47-50 percent lean around 270 lbs at 38.50 with sows 300-450 lbs steady 450-700 lbs 2.00 higher. U S 1-3 300-450 lbs 29.00 450-500 lbs 32.00 500-700 lbs 35-37. Bears 300-700 met 14.00 200-300 lbs 24.00. Monday hogs 800 head mostly 50 lower 49.5 percent than 220-270 lbs 38.50 with about 50 head 39.00. Sows 300-450 lbs steady 450-700 lbs 1.00-3.00 higher US 1-3 300-450 lbs 30.00 450-500 lbs 31.00 500-700 lbs 34-36. Boars 300-700 lbs 14.00 200-300 lbs 24.00. Sheep 900 plus 400 goats. Slaughter lambs mostly 2.00-3.00 higher from last Monday. Shorn Slaughter Lambs Chicago end prime 2-3 months 1-2 p? 64.00-68.60 150-163 pounds Wooled Choice 2-3 years 68.00-? 66.75 151-165 lbs 56
MENTIONED IN THIS ARTICLE
New York
RschOp
Gthinen
SmCoindx
Stock P
S&p500
StrAg
AIM Funds A TE Ba
Agriv P
Util
Amer & B
Fedit
GlobGrt & Hydap
NwDt
CoreBal Amer Aadvant
indxEal
Amer Century
Intie
incGroin
LoCovil
Macgeq
SelEai
Bondinon
Scapgri
EaGroin
Brandywine Gnmain
Bradywin
Gittn
Brazos
Growthin
SmiCan Heritageln
CGM
IncGron
Muttnis IT
intDiserm
SocilAp
Chase Funds
New Opern
Contrtal
CnvSenn
Destli
DisEqn
Divintin
DivGthn
mrMk F
Inc
Eqiin
Ecapap
Europe
Excin
Fidel
Gnman
Govtine
GroCon
Grovnc
Japan
JenSm
StkSic
ValStratn
Value
Windw
Fidelity Banking R
Biotechr Brokrr
Come R
Ovemr
Electr
FinSvr
Health
Leisrr
NiGasr
Softwr R
Techr
Telcmr
Utiigrr
Camunn
Eaidx
Govinn
ToiMktinn
Amer
Techa
Eqidxion
LoCeVaion
SoGenGib
Arene
Techn
Equity N
Hithseb
Stgvap
Uropen
Wihinca
Tlecmion
Hiyidb
MSGIA
CeVaiAp
Eail
SunAmerica Xtenda
GrwthAp
Eai
Mitstap
Fixine
Invesco
McApvan
StrinAp
VLA
SmCpVin
McEqub
TotRtAp
Gwihp
Rydex
Teree
Pacifica
Mitfap
Ivy Funds
Valuen
Usgvp
Gwihb
Njtfap
Griha P
MFS
Scgrob
Hividr
SelEaty
Nytfap
Equitn
Groinc
BondAp
Usgvib
Agin
GroEq
Totlintin
Scapgap
JP Morgan
CapOpp
Utib
GrtBt
MidCpBt
Usgovap
Bonda
Emgap
MSGIB
St Dean Wit
EmMkton
Frank Fink
Divers
GrOpAp
StrincBt
EqldxAn
Third Avenue
Extinn
Cagrocp
Janus
HiinAp
Taxexd
Motcin
HiVidn
Grwihistn
Incomc
Baincdn
Lcapap
Morg Stan DW
C&m
Prudential Fds
Z&i
IntMuniAn
Thornburg Fds
Instidin
Risovc
Enterprn
McApap
Actintin V6
Jenniz
Intlegan
Flintpinspin
Smcgc
Qincn
Mubda
EmMkin
Strind
Stkidxin
IntiFixAn
GlobalAp
Tbistn
Frank/Tempet A&B
Fixinen
Muhia
EqGrAn
Quest
Stkidxiin
Locgroan
Intnymu
Tsinstn
Beacna
Fund N
Newdat
IntlEagn
Prudential Fi Locvaian
Intmua
Valuelstn
Disca
GiLifeScin
RschAp
Usreitn
EquiAp Os
Sbpsoca
Ltdcaia
FinSocAp
GiTechn
SectAp
Muhienk
Qopptva
GvinAp
Smcgran
LtdGrAp
Agn
Grincn
SiGrAp
Munder Funds
Qopptvb
Hiyidap
Smcvaian
LiMuAp
AsstAlln
Frank/Temp Mit C
Mercuryn
Toirap
Fitchap
Qvalueap
JenniAp
TxMglCn
LiMul
Growthn
DiscCt
Olympusn
UTA
NetNetAp
Roch: MuHiAp
LIFE
Ltdtina
DvsSta
Ovrseasa
Romuad
Stkinx
DvMktAp
SpiSitun
Capopb
Netnetb
Romub
ForgnAp
StratVain
Emgbt
C/I
Oppenheimer
EquiBt
CapAppTn
Torrayn
WEB
Twenn
MIGB
Netnetc
Hmvidbt
Grwinct Pn
Trust For Cred UN
Coreeqc
Giscoap
Ventura
Mutual Jt Pbhg
JenniBt
Ingrt Pn
Janus Aspen
Stgrb
Discz
Totrb
Europ
InvValo
AmerVai
GrincAp
ForgnCp
CapApprn
MFS Funds
C. Sharesz
SelEan
Putnam Funds
Schwab
GlobVamn
Nations
TechCmn
NwCniGrp
IntiinviSn
VAM
Fremont IntiGrn
Mitct
Nbichar
Pimco Funds A
AmGvAp
Intssrn
Icmscn
ConGrBt
Global
WindwGrn
MIGC
FocEqAp
Innova
Asiaa
Mtgron
Usaa Group
Wachovia
US Micro
EmGret
TotRta
AgvGtn
Qnieay
GAM Fi
John Hancock A. Aschc T
FocEqBt
Pimco Fi
Aagrap
Cabdn
Waddell & Adv
Gibi
Pri A
TotRiAd
Catxap
S&pinon
CrostSir
Accm
Antl
Coreqa
EmgEq
Bofdpran
Pimcofi
CapAprp
S&p Sein
Grwihn
Con Inc
GE Elfun FnindAp
Cegpan
InnovBt
CiscEqAp
SmCpinvn
Gr&incn
Coreinva
Sehe
Lgcpviap
GwihEn
Intmpan
SmCoSin
Incsthn
Hiinc
Unds
PIMCO
Ovrina P
Incon
TaxEx
Paintmu
SirGrPrAn
Pimcof
Gin
Txesnn “A Vanga
FnindBp
Valuepan
FronBa
Loceviib
GrEal
Fund
LowDu
idxEq
van Eck Fixine
Neuberger&Berm Fa
Hyagap
LgCoGron
NatRsAp
Genes
StksPls
IntiGrp
Medtf Sr
AggGrAp
JeSmCo Pn
Gwihn
Techb Po
Baldx
Guard
intGrin P
Mmbsrn
CrstAp
Warburg
Kautmp
MainStay Funds
Manht
TRIN
IntiNoe P
K Funds
TRIW
intVog P
Technon
Blucha
EaiicAp
LargeCo
GenesTr
Munia P
Equity
GvScAp
Galaxy Funds Trust
Orhira
Tetribt
GuardTr
Tetanap
NwOpAp
Grindp
Weitz F EaGro
Gibinca
ValueBt
PartnrTr
Nytkad
AmShp
HarbAp
PartVal
GrinEq
Griha
Mairs & Power
OTC Ap
Seligman Hymuap
Hipn
Hmvida
Growth
Astall A
SpEa
North Am
TetAlic
TFHYA
ComunAt
PaceAp
CATAA
Gateway
Smcpa
IntiEa
Usgviat
Usgva Dp
Tefhad
CATFA
GenSec
Intbdy
Trust
Pi & Rygel
VstaAp
Gibtcha
Usgvap
DivEqa
Marsico Funds
VovAp
Growtha
van Kamp Funds
Enginca
Usgova
Focus P
Fixinn
Phoenix-Engemann
Vovilp
Hydbap
A BP
Bald
Usmiga
Gr&inc P
GrEan
Aggrthaa
Higbdb
EGB
Kavala
CapGra
Vaigra
Mass. Inst
AsiaBt
Sentinel Group
EnteroBt
Grha
Coreega
Valuea
Corebas
intGrEgan
FocGra
Aabalbt
Comsap
Eaincb
Idx Alla
Grinca
MidCoGra
Phoenix-Oakhurst
GrineBr
Balana
CapAprt
Sit Funds
SeiGridBr
IntGviAp
Inettkpa
Ormhir
IntiEas
SmCpGr
Phoenix
CiscEaBt
DurinBt
Smith Barney A. van Kamp
Goldman B
TechBt
Matthews TxExptn
Pilgrim A
Emmett
AgGrAp
EmGrCt
Iareeré
EaidxAn
DivStin P
PostVaton
MNTFA
Goldman
Merrill Lynch
Naveen Ci
Pioneer Funds
Techon
intiGron
SmCoGrn
Bavia
Nuveen Ci RaincApe
Groppb
Locogap
AdmiTn
SmCapa
Parkaa
Kinetics Funds
Fundiga
InMunRn
uropAp
HitnBt
Locovap
SpcTcha
Internet
Giasat
AssetAn
Tfinca
Harbor
EGA
Goitchaa
Nvesta MidCapAe
IntiGrt
Prirap
Cavision
VRGA
Ala
GwihAp
Macva Pe
IntiNopt
Smith Barney
Cavisl Tn
Core
Healtha
Astalb
Lazard Maind
Nvest Funds
Pionlla
Invot
Aporb
Energy
intiGr
IntiEains
Mnatla
Locecbe
Grnb
Hartford & Spino P
Merrill Lynch B. Oak Assoc
Usgvb
Grovicn
GrEgBt
AdorsAp
ValTrp
Balcapb
PinOkAgn
VistaBt
GrihEan
Inceab
CoAppAp
NavViTr
Funda
Fndigbt
Intit
DivGron
IntiGrCpe
LoCaplt
Intivain
Lrcogb
CeAppBp
Sirtina
Giaibt
Oakmarki
Eainen
Putnam Funds McGlt
Itcorpn
Txeap
GiGwBt
Select
Eaindexn
Dorincp
Smith Barney I
iTsryn
Hyadvo
Grine
Gibvalb
ForEan
Incmp
LiteGron
Smcapb
Grstb
Meee
Litetnep
SpcTchBt
Strtinb
Smcvib T
Eaindxp
Otce
Ec Fund
Merrill Lynch C
Ltcorena - Fargo Instt
Usgbib
Gr&inn
Lusron
AggBail
Hor Man
UNIBT
FaGrct
Eaindxt
HithScin
AABAL
Morgn
DiscGri
Taz
Merril Lynch
LoGrt
HiVielda
George
intiFxvn
Muhyn
Acornfz
BaiCapDe
Grbinc
St FarmFds
DivBa
Intiz
BaviDo
Bond
Balan
Muiitn
DivEa
Liberty
Stein
MuShrin
Jccgiad
Longieat
Usgymigo
Eaincin
Voy
Monetta GoBal
incEal
incBal
Namern
Rsdivwrgp
Giresb
Jsccgdib
SmCap
Monettan
Rsemgp
Reiten
Jccgrb
Loomis MontagGri
Tfin
NewEran
Rsvaigr
Resrch
SelValun
Bondi
Rainier
GiRest
Jccgibc
Lord Abbott A. Baianr
LoCeViin
CoreEa
Amiad
Emomrn
LoGrin
Psbain
Stfedn
IPS
Bddeba P A Growthr
MidCeViin
SciTecn
ReynFdon
Suaron
MidGrin
Adviginon
SwaiEarn
Txmcaprn
NeTaer
AffidBe
AgrEaBp
TxFrBdi
Specinn
Premier
CmStk
Txmgirn
Russell Funds
Usgron
SrmCapl
Envicion
Lutheran Bro A
Caltfb
Cpinca P
TxFrHn Wa
Wellsion
SmCevi
FinSvcipn
Devgrb
Chinca
Intisecs
Grovicinv
Wellin A
Wadsiln
Strinc
Hybdineon
Vanguard Idx
Tfincon
MAS
Wilshire
Eal Bond
Ematra
Insmunia P
OWA
Iowa
Minnesota
Barrow and Gill
U.S
Also Mentioned on This Page
Treasury Note
Treas
Ines Coemw Fem Vt
Aegon Nv
Alliant Energy
Alltenes
APAC
Osinanestenes Nei Ashesatete
Brenton Banks Occ
Commercial Federal
Conexant
Davi Rauscher
A.G. Edwards
Fastenal Co
Featherlite
Scivive
Corossninn
Werner
Canmenpaceiey Savee Omove
Heartland Express
Heinz Ociartianseaes Csaposeidias
Reerenn
Midwest
Mai
Chicago Board of Trade
Dresdnerrcmgibi
Satiba Mateo Sane
Pat Peel
Australia
Austria
Belgium
Brazil
Britain
Eanvines
Evergreen Eazyine
Canada
Evergreen
Chile
China
Colombia
Dominican
Egypt
Finland
France
Germany
Greece
Hong Kong
Hungary
Y-India
Indnsia
Mies
Reiand
Reel
Oaly
Jordan
Lebanon
Malaysia
Mexico
Nethring
N. Zealand
Norway
Pakistan
Peru
Poland
Portugal
Russia
Singapore
Africa
Korea
Spain
Sweden
Taiwan
Thailand
Turkey
Ercvay Crv
Uae
Uruguay
Sannra
Evergreen Fund
Syererenenneree
Reales Evroreen
Vroreen
Engress
Evrgreen
Vrgreen
Vroreen Gihd Inc
EvrgreenGtn&inc
CrvoLife Inc
Fiuor Corp
Fiver Corp
jenOl Isla
Neid
Utd Bancorp
Fauquier Bkshrs
Ogular Ameriana Bep
American Express
BellSouth Corp
CassCommercial
Champion Industris
Commerciairin
Metal Markets
First American Bank of New York
London
N.Y
Genwreath
Scrap Steel
Pittsburgh
Handy & Harman
Paris
Zurich
Ae Handy & Harman
Engelhard
Gga
Parc Bam USA
Wises
Ibe
C Orp Ons Repub
He Pff Bnep Inc
Reqwees Emote Sco
Southwest Bancorp
Bancorp Ee Re Teck CorpAg
Teck Corp Bg S
Weves Gencere
Ather
NYSE
Prev Gay Open
Cedar Rapids
Linn Co-op Olli Co
Marion
Muscatine
North Central
CBOT
Iowa City
Iowa Agricultural Statistics
NEW York (Ap
New York Mercantile
Des Moines
Vee Ewes Vacaee
Cl Mercantile Livestock Options
Chicago
Merchantile Exchange
Manda
Wisconsin
Onsin
Iowa Department of Agriculture
Usda Sage
Sioux City
Sioux Falls