Closing prices for stocks on the American Stock Exchange
UPI reports complete closing nationwide composite prices for stocks listed on the American Stock Exchange. The listing includes company names with prices, changes, and related trading details across multiple sectors and markets.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Herit
N.L Incom
Dreyfus Group
A Ltd Mn
Sote Opt
Notwd
Sonds
Magiin
L. Tax Fr
Thrift Rad Ha. Orth Ind
Nasd Inc
L. Chep Dol
L. Spincm
Trend
L. Grd Prk
Ask AmNt Gr
Chest Ex
Tox EB
Hamilton Group
Able Asc
L. Ant Inc
Colonial
Fund
Acorn
AIM
Incom
Grth
BLC Inc
Commonwealth
Eberstadt Group
Not Res
N.L
Babs Inc
Opt
Elf
Ind
N.L. Elfun
Euroern
N.L. Founders Group
CG Inc
Federated Group
Fetvol
N.L. Consinv
F Specil
L. Contry C
ONTC
Boston Company
Delaware Group
Tox Fr
Jhn Cop
Odelch F
Fidelity Group
N.L. Best
L. Delta T
Utilitie Mutual
N.L. Destiny
NL Res
L. Orect Ce
Equity
Eaty Select
Ad Am
Dodg Bal Ex Fat Funds Inc
L. Fund Inc Shrine
DodgCx Industr
Incm
Dr Burh
Also Mentioned on This Page
Clea, Dimenis Aav Co
ABA Inds
Acme Prec
AcmeUn
Ve Action Inds
ActonCe
Adams Rest
AdmRus
AdobeOil
Aegis Corp
Vilex Lb
AeroFin
Aeronca Inc
Atlas
Banister
BeBiEa
BarnesEn
Barnwell
Boruch
BeardOll
Benfsta
Bergen B
BevivEn
Bigvsp
BioRoLab A
BioRoLab
Blessages
Blount Inc
Bolt Berank
Roniff Wis
Dotoord
Reen
Obeeeree Tag
Ss Ec
Slonen
Ic Broun Eng
DelLabs
Glentyl
BreezeCp
Glassrck
BroDort
DeRose Ind
BrFor
Glen Dist
GNC Enrgy
BRT Realty
Devon Gre
Os Buellind
Digicon Inc
Goldfield E
Bulidex Inc
DillardSst
Burgess Inc
Ve Diodes Inc
Govidin
Burnsint
Dixicorr
GrhmMf
Dome Petro
GrandAvy
Ogrtyvb
Cagies Inc
Downey
Ve Grontind
Cairiest
Dreco Engy
Gt Amind
CcaiPrtCm
Drillers Inc
Camco
Driver Horr
GrtLkCh
Ve Docomn
Greenm Bro
Dunes Hotel
Gri Corp
Bunion
Grubb & Ell
Gti Corp
Coresso Inc
Owgcp
GuorBe
Ck. CaroEg
Guilford
CorPwieft
Dyneer
Gulf Cda
Aarcere
Guifstrm Ld
As d
CO Corp
EastCo
Harvey Gre
Hasbro
Electro
Howall Airi
CetecCe
Va Electron Gr
Health Chm
Chod Mii
ElecAm
Hith Mor
Champ Hm
Elsinore Cp
HeinWr
Champ P
Empecor
Heinke
Charter Md
Ergy Mi
Heizer Corp
Helder Inds
ClarCo
Execty Ind
Holly Corp
Clouvsing
ExetrOil
Hormel
Sayers
Colonial Cm
Hooit
Comnco
Va Fabinda
Howell Inds
Fairmat
Hub
FoysOr
Hudsong
FedRealty
Hdboyo
Fed Resour
Hunt Hih
Felmont
Cn Condec Cp
Conn la
Conner Hms
S&l
Connelly Cn
FishrPrt
Conrock Co
Fichbg
IMC Me
Conroy
Flog Indust
Fingon
Flukern
Footem
Instrum Sys
Cornelis
inSeow
Crownt
Frischs
Intertec OS
Fronter
Tonics Inc
Crutcher
Liquois
Crystalo
Om Crucer
Goron
JacobEn
Gotest
Jupiter Ind
Damson
Genisco Tec
Data Ac
Geeb Koy Ce
Key Co
Kin Ark Co
KingRod
Leisure Tec
Lilli Ann
Littified
Lloyds Elec
Va Logica
E— Lsb Ind
Lundy Eltra
E— Va Luria & Son
Lydallin
Ve Lynch
Ve Lynch Sy
Moarshill
Massond CH
Mat Res
Matrix Corp
Va MaviTec
Mafiwr
MCO Resor
MCO Holdy
McDwil
Ve Medicinc
Menano
Megoinii
Met Pro
Metrocore
MiciGen Ce
MchSugor
Midis
MidAm
MidinCe
MidiGis
Misnin
Mitchell
Mite Ce
Moneym
MtVern
Kinney
Nestie L
Nwobrry
Noel Ind Inc
Nolex Corp
Naroyal
Nest Bk 1
Nuclear Dot
Ve Numaco
Emma
Quinnnin Okwood
Oeaind
Ohio Art
OhiSealy
Ookiep
Orioles
Ormandind
Orrox Corp
Osition
Oversea Sec
Oxford
Ozorka
PaliCorp
Ope Evans
Erto Syst
Golinda Calvin
Gov
Sec Hi Incm
Hi Yield
TrPa
Stel Fnavy Fund
P Gwth Ip
Janus
Hancock
Lonn
Baine
Kemper Funds
Fda
Opt Inc
Sumit
Techni
Keystone
N.L Woup
Allie
Amosk
Ins
Amtrust Amosky Apple C
Asso
Autoiol Baird Cpe Baker Br Boker Fe
Uckbe
Sim
Butier M Caint Sv
Cedar
Centran
Cetus Cpe
Cnti Rive
Ia Mt Rivre Aig
Ibre
Uto
Cordis Ce
Ousins Wve -Pt Cpe
Cross Tr
Daico
Danty Mc
Dart Org
Fidelcor
Howth Fili
Henre
Higbe
Hitman
Hon Indy
Hook Org
Hoover Huger
Tai Jef, Joss
Justin Kaman
E Kelly Ser Ker
King Knok Knud Kroy
Krueger
Lance
Mogm Po Mallickt
Mantwe Marine
Meyer
Miller
Miltir
Indner
N.L Loomis Soyles
N.L. Mutual
NLL
Abbott
Bnddeb
Utheran
Brom Fd
Bro Inc
Br Mbd
Bro US
Mass Finance
Svcs
MIT
Mather
Merrill Lynch
Pacific
Factlon
Mutual of Omaha
Amer
Grwth
Incme
NuAv
Nat'l Securities
Batone
New England Life
Neuberger
Energ
Guard
Librty
Manhat
Partnr
Schus F
Newtn G
Newtn
NY Vent
Nichias
Nest Ivtr
Nest Gr
Nove Fd
Noveen
Omega
Penn Mt
Pilgrim Group
Capto
Piomr
Postip
Vermcos
Sta Sci
Twin Fair
Pratt Rd
Unicorp
Propc
PS Colpf
Utdcof
Ve Pugetpf
Ee Pugetpf
Sparkm Eg
Utd Medical
PulteHm
Sprkmee Pf
Spectro
Univ Comm
UnivRun
Sinwood
Emma Quitnlall gonBr
Va Vv Ronsbrg
Valles Steok
Raven
Rediow Ind
Reom Ind
StruWell
Verno Corp
Sumit En
Vernitra
Vertipie
Sun Air Elct
Viatech Inc
Sundance
Vicon Indus
Sun JrSt
P ‘ Ynalloy
RioAlgo
Electr
SystPlan
Wadell Eaui
Vett Tandy Bt
Warnem
RSC Ind
Tanetes
Wash Home
Ruddick
Tost Bk
WashPos
Rusco_ inds see
T Bor Inc
Washries
RussiCe
Tech Am Gr
Wethfird
Russii Burd
Ve Tec Inc
Sia
Weiman
Ve Rykoff
Tech Ops
Ve WeldTbe
Rylandg
Va TechTo
Welico0e
Va Techntic
Tec Sym Op
WescoFn
Teion Roch
Wsburne
Sage Enrgy
Ve Teleflex
Wst Fel
SolemCe
Telesciene
White Cable
Sancmi
Tenney Eng
Whiteheal Ce
Sdiegopt
Va Tetra Tech
Wichito
SnOefEe
Willcx Gibb
Tex Air
Williamns
Sndefh
Txa
Wilson Bros
Sfries 1868
Jwve
Va TexGen Res
Wincore
Sandgte
TxGnRes
Wisplpf
Snmorkinc
Va Txplpf
Wolfhb
Sargent Ind
Texscan
Wrathr
Bar Va Thrift
Wright
Sci Mngt
Tidwell Ind
Il — Va Wtc Incorp
Ff Rao
Wyo Bk
Indust
Sogamii
Timepix Inc
Apmenaies Sealctro Ce
Town & Cou
Sglind
TroLux
TraTech
Slerren
Triangle
TriStMtr
Sikes Co
Slivercrest
MD Seic Spi
Am Ind
N.L. Seligman Group
Fd BI
Brd S Tv
Invest Inl
Levy Gth
Pro Inc
Ocean
Val Spc
Stein Roe Funds
Vance Sanders
Putnam Funds
Utinem
Balanc
CopEx F
Conver
Sentinel Group
Capiti
N.L OpBos
Wsml Georg
N.L DvrFa
Tox
Eau 16411793 Sentry 21.7423.43 Strot Gth
N.L Invest
Shearson Funds
Sun Gro
Aperc
Com
Templeton Group
Spec
Vovag
Me Mun
Vanguerd Group
Quasi A
World
Explor
Rainow
Tri Inc
Glob
Revere F
Sh Deon
Tran Cap
Safeco Group
Sirra Gr
Tran Inv
Ivest
NL Equity
Sigmon Funds
Trav Eq
Morgen
NL Cap
Tudor F
NA St Paul
Inv
Chi
Mun
Cott
Trst
Unifd Act
Mun Ln Bion Grwth
Ventur
Unified Poon L Quaid
NL Spec Nwnl
Smith B
United Funds Quaid
Scudder Funds
SB 1&Gr
Accum
Welsiy
Comon
So Gen F
Wellin
Devi
N.L. Swst
N.L. Swiv Inc
Cont Inc
Intt Fond
N.L. Sovr
Wood Struthr
Invest
Utd
Deve
Ultro F
USAA
Neuwr
Seic Am
L. Steadman
Ntien Fel
Njnti Cp
Nicolet
Nielsen
Nordstr
Noxell Co
Los Ogilvy
Ohio
Orbanco
Petrolte
Philo Nt
Treasury Securities
Misc
Shearson Loeb Rhoades Inc
Amca International AM Equiny Ooecaneee Am
Fund Banks of Lowe
Hawkeye BanCorp
Keuffel & Esser Life Investors, Inc
Mid-America Miracle Roth
United C. Bankshares
United Fire & Cavetty , UE
Nemesanneie Wusom Foods
York
Irs
Tim
Tver
Sae Ae
Mir
Federo
Mina
St Bos
N Corp. Treasury
U.S
Bie
Cho Yid
United
Whittaker Corp
LSB Indus
Lodge & Shipley
Dale Electron
Zenith Radio
Falconbridge
Ninc Ae
Avnet Blour
Corm
Tional
Pinkrin
Progres
Pulaski
Om md Lknus
Elec Auto
Rockcor Rollins
RPM Inc
Rus
Stov Sofeco C
Scherer Scripps H
Sv Merch Somastr
Shoren Sigma Ai Simpson Society
Sonoco P So
Sind Pop Sri Corp Ltd
Regis
Te Wu
Wera
Unitog Valleyib van Shick Victor
William
Witsn
Dauphin
Indus Val
Mer Bny
Prest Bk
US Trust
Vaint Co
Wil Tr
Lion
Nosdus Avarications
Alex Alx
Hart Jett Kcl
Ohio Pine
the Gazette
All New Financial
Cascade Core
Chelsea Indus
Chemical
Coastal Industries
Q Crane Co
Florida Coast Banks
Hudson Generalary
Interlake Inc
Kansas City Sthrnae
Levi Strauss
Ale Lodge & Joney
Madison Gas & Elec
Old Republic Intl
Pacific Tel&Tel
Singer Co
Austria Schilling
Belgium
Canada
England
France
Greece
Holland
Hong Kong
Israel
Italy
Japan
Lebanon
Mexico
Saudi Arabia
Singapore
Spain
Switzerland
Taiwan
Germany
BankAmerica International
Interbank
ONDON
Paris
Frankfurt
Zurich
Handy and Harman
Engelhard
HANDY
Hari New York
Harman
Australia
Metal Market
American Metal Market
Wwew
Mercury
Nickel
Goerere
Conserto
ByPort Colborne
Ont
N.Y
Pittsburgh
Prime Western
NYSE
Tel&Tel
Exxon Corp
Pennzoil Co
Mobil Corp
Citicorp
Baxter
Kmart Corp
Amex
Arket
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!