Market fund snapshot with many fund names and figures
A dense listing of fund names, tickers and mixed price data shows high, low and last values, changes, and sector affiliates across a broad fund universe. It reads like a weekly blotter of asset managers, mutual funds, and index trackers with scattered performance deltas.
Also Mentioned on This Page
High Low
AIM LgCap CharerAm
FPA ConstellAm
Cres d IntiGrAm
Newline m Summit
Fairholme Alliance Bernstein Fairhome ¢ GibiBondAm
Federatec IntNvatArm
Kaufmann
Allianz Kaufmann
Nfjdwwvia
Muniuta m
Nfjdwils
ToRet's
Nfusmgvis d
ToRetls
Nfusmcvia m
Fidelity Alpine
AsiMgr20
Uishtxady
AsiMgr50
American Beacon Bal LgCpViinv
Bichgrow LogCpVils
Camulned
American Cent Canada
EgGrowing
CapApr Egircing
Saplned Growthing
ChinaReg InfAd
Contra IntiBd
Cor Selectinv
Bio American Funds
Amcapa m
O.sg
Er Bala
Bonda m
EU Capliebua
Caninebub
FF Capwidbda
Cpwkgia
Fe Incamera
Pe IncAmer
Fe Intbdama
Fi Infigrina
Gaz
Sh Invcoama
Ldtmtxea
Mutuala
NewEconAm
Newperspa m
Nwwida
Stbdedoiama
Smopwda
Taxeboama
Usgovseca
Wamutinva
Ariel Te Ariel
Artio Global
Inlega
IntlEg
InlEqtta
InlEqIll
Ng Artisan Ne Intl
IntlVal d
NdCpVal
MidCap
Oye SmCapVal
Ng Bny Mellon Rea Lacpstkm
Sea NitintMt
Seri Baron Shir Asset
Smt SmCap
Sm Bernstein Sui DiversMui
Str EmgMkts
Taxtur
Tot IntiPort
USS Nymuni
Valu. TxMinit
Fide BlackRock Ass Basicvala m
Cap BasicVall
Div
Eqdiva
EqDivl
Mi Globalca
Globakb
Globalec
GlobAlet d
Brandywine Sth
BlueFd
Str Brandywin
FI Buffalo Co
SmallCap
Ene Cgm Gol Focus
CRM
MaCoVtins
Ee Calamos
Odin Grinca
Au Growe
Intl Growe
Ntl Galvert Toth Income
Roy ShdQuen
Cohen & Steers
Fi Columbia Gib
AcomAm
Acominiz
Era Acomz
Gay. Corebdz
Ae Intmbaz
Immunbdz
Fe Mainiegz
Fy Marica m
OMT
Marfooeqa
MarGil
Margilz
Madcapldxz
Fy Macpvalz
OTL Y Slinez
Shtmmuz
She Nanat
Valrestrz
VWF
Scudder Gl
Gro
Gro In
Sor
Spa
wSa
lelEs Minti
Isco
Usmic
Ussn
Ussa Ustgi
Grlnes GviSc
Mgdm
StrVal
Davis GE
Nyventa m
Ehuntr
Nyventc m
Ehtuntxe
Nyventy
Income
AntiStk
Stock
Dreyfus Apprecia
MidCapldx
GMO
Intcf
IntGk
InttVil Intl
Quill
Quv
Sifxh
Gat
Vancem
Asset AA
Gatev
Gal
Hiya Hi
Midc
Macy ShDu
Templeton Aan
Teins
Ral
Tan
Onote Pl
ONG
InvBn
nvBr
Dirawie
Neub
Genesis
North
Edindx
HyFixtne
Mminuec
Nuvei Hi ¥ idMui
Eqine
Global
Intid Qakmar
Select
Old
Gipsma
Nonus
gCptes RealRet
Opper
CapAp
Capinca
Devi
DavMkth
Equitya Globa
IntiBond
Jond Jond
Oun
S&p Nat
Strat Crentl
Dign L
Ivner
Ia ‘ Sia Arson
Im Self
Gran Capsamis Sav
Fay
Wily shDur Sn
Ising
Eee
Mairs & Poorthinv
Bond
Imer
RA Intivist
Aaa
Partialio
Culvala
Culvaly Pioneeta
Valuea
Hiyiga
Lclilinst
Disceqa
Diveqina
Txexhilnca
Royce LowStkSer
Pamutiny
Russell
CoreEqing
NewAsia
SciTech
Thornburg
Lee
Anon
Frida
Bone
Exndicx Faweusins d
GNMA
Gnmaadm
GlbEq
Groine Growthidx
GrhidAdm
Grthistra
Voor G
Hyceradm! d
HYTE
HiCeAdm
HithCared
Tbondadm
TlGrade
Ape
Itrsyadmit
I Ioriadm
alPa
IllaPro
nsiPlus
Ltgradead
Etievgr
Lttsy
LiteCon
LiteGro
Litelne LiteMod
MidCp
MidcpAdml Mapada
EqincAdm
Neale A
Migupioe
Midcpsgl Morg
Sorgadm
Aiyadml
Muhyacm
Muln
MulhtAdm
Multadm
Mubong
MultdAd
Paltadm
Pacifield
Owmca
Thimua
Fadi
Anne Anand
Ig.ee
Stbe
Stbc
Anakineo
Wwe
ORR
Diu
WadstAdmi
Wadsill
Vantagepoint Growth
LgTmGro
Victory
Diveska
Waddell & Re AssasStr
Corel Am Scitecha m
Wasatch MicCapVal
Wells Fargo Scpvating
Stmubainy
Uistmina
ustMiniy
Western A
Estern Assi
CrBdinst
William Blair
Pil Aia
Cmt
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!