Mutual Funds Quoted Prices Change Across Many Firms
A dense ledger of fund prices and daily changes lists numerous managers and groups such as Babson Group, Fidelity, Vanguard, and Merrill Lynch along with fund names and Net Asset Values. The document records net sale prices and small price shifts for funds across multiple mutual fund families and categories.
MENTIONED IN THIS ARTICLE
Babson Group
Eaton V. Traditions
Grin
Chinam Fidel
Nich I PaineWebber
Lenele Gwin
Davis Fonds Gown
Gleed
Gelli” Nash
Rees RS BS
Nyve
Groin
GloBd
tailGremim wiestalWepal
Parkstone
Baie Baince
GroCo
MuninAm
imiGot
TEBGA
Funds Ci
Incom
Hymu
Txfhamm
Norwest Advantage A
Parasust
Oointim
DivGtm
Japanm
Nyinsim
BondBm
Balaam
Capfat
COTFT
AsiaAm
Matx
Modm
EntBm
Imy
Celine Melee
Tein
Pasadena Group
Aabsiam
MMB
Special
EainBm
Sa A Om Cae
ValueAm
Norwest Lt
FI Nm
Mamun
Patfim
Intle
Wanes Catam
Giaiay
Eomam
Mom Thadar
Txahym
Eed
Gaunt Renok
OBS
Intmdm
FBL
Mnmun
Mudl
TotRib
Grwthi
GrEat
Grwithi
Excha Ie
Cro
Japan
Hivideam
NewMic
NewOy
Gvinto
May
Grail
Amon
Kireas
McAogrm
Bicnom
GiGrom
Cmstkad
Admst
Ow Horevem
Gmnn
Gobet
SmcoGr
meacOo
Tiviam
Fronwad
Iam
Lotb
Bichon
Berger Telatm
Cantanos
Purin
Terml
Leis
RST
SRR
Commune
Romania
Concen
Grettene
Mums
Aetbist
Cooperd
Ganearn
Nwind
GT Tae Ihe Cael Ee
Wermtmene
Toman
Sat
Agermamsivoe
Imiere
Ameren Ashmend AG Om
Schafer
Sere GiAgm
SmCoGrb
Tcscom
Bald
Stinvi
CvFdAm
Invstm
GismCom
Schafev
Cain
Tote
Aes
Telies
Lane Se
ValAam
Gnmasd
Emmbm
FinSve
Lindner F Cohib¢N
Hiyidam
Ies Cel Avo
Ges Hywamm
Asem
Emmmam
LindDiv
BAM
NwceAm
Hyom
Usgvbm
Vier
Leisur
Lindner
Semmeraro
Nymu
Uth
Haeas Ah
Us Colifem Ghimifetes
DichAm
Intine
Giuibm
Inf
Pilgrim Amer Gro
Usgrace
Sumit
Brinson Funds
Txfpaam
HiincBm
Invesco
Lord Abbott
Utiim
Incomed
DvMktim
Tdx500
Are OuchiGne Webiteas
AmGoldm
GT Global
BdDeom
Integbm
EmergGrb
Inteap Vemhen Wascan
Eee Ge -Sitnim
BrinsnGl
TrendAm
MadGro
BioTwim
Hincrm
Ventors Trust Severn
Mliokbe A lGeeeene Lemme Fen
Verma St
Seentostens
laxTot
BradywBi
Delaware Group B
Modine
Compm
Tec
GovBm
Gin Bae
Mninm
Deve
Aber
Peeemeane
Mere
Casey Mae Te
le Macapvin
Aeemen
Bema
Nada
Kame Ian Eal
Ika
Emtang Tae
Samoure
Gabel Funds
Graham
Tecam
Nymbm
Mubep
Aabalem Hoe Toe
Windim
CGM
Delaware Groimat
Stmtss
Energym
Assad
itAm
TEV
PacBm
GrowiOne
CapDy
Delaware
Engsoom
Gwito
TexFrm
PhnxBm
Incmbda
Amrincm
igxPac
Eecor
GlawerePemed Te
SmCoGm
Jpmpierpent Funds
Goscem
Stgbm
incEq A Ee Es
Mps Ie RR
Ee Acornind
California Trust
Stkt Ee
Ee Bee CapApp
Lord Abbott Ci C
SpviBm
Eas Sii
Cascrm Fo
Owinem Laa Soll Emorkm Isis To
Ems
Lifegro
Aetna Setect Oalinetf
Dimensional Fsf
Unds Retail Equity
Gvsom 262 TechBm
Eamen
Ge Wa
Grwinem
Calvert Group
Cent
Ssb
HomFam
Largeco
Merril Lynch Clee Ee Falas Gesiiowe Warnigthesite
Growin
Txflh
Intve Ee
Geise
Galaxy Funds Trust
JPM Institutional Funds
BroHit
Boviem
Plenium
Grinlom
Smceor ThirdAy
Uusnt
Govine
Murine
Eam
Coagam
Chest
PacRims
GE Inust
Nuseaty
Breeder
Cate Am Sree
Smeonam
Icomem
incomBm
ApprAm
Alien
Chesapesk
Ie Amlaarat le
Patap
Income
SelEaty
MAS
FaScom
ChincAm
ComBm
Ning
Gwinkm
Copfom
Dacams
Aoa
Munim
BosSitiom
Lidavm
Ctmun
S&s
Eainam
Fftom
Iba
Union
Fund
HighYid
GlobiAm
Gwinam
Bola
Invocam
Usgvim
Grinc
MidasFam
Ealdx
TweedGy
Stmam
Funim
Cadiggne Be Sh Geeeeiee Keery Alt Smcpvi
UNIBM
Grinem
Vent
Voylim
Muny Am
IntiEq
TarAm
Balan
EaiicFm
Stbd
Smcs
Totriam
Uti
TxExAm
TxEmn
Triad
Nagvbm
Fundm
Dreyius
Oem
Balancel
AdiGy
EmGroAm
Fxinc
Disc&maner
Usgviam
Txelt
Trus
Eaidsd
Sela
EmGroBim
Bongam
MuniBd
Equity
Emvey
Aoree
Gmegem
Regsat
Smeemvdom
Mucaam
Merwan Stentey Funds
Goblam
Ecdxies
Core Et
Tee
NwoTord
Balanced
Agirifm
Europ
Rewherat
Aporom
EstValb
Grwthm
Gymgam
Stan Iiste StrincBm
Vista
Wadski
Gwihch
Usgrim
CorVinve
East
Protwemerscia
Pena Aort
Gvscam
Aciciry
Torribm
Gihinc
USS TD Des Inteivacom
Las Nagycd
Discor
Oktean St
Retna
MedGrBm
Usaa Group
Baincda
American Fonte Balance
Greab An le Oe
Highy Am
Svinven
MITAM
Intlee Ae
Waters Os Goamen Am
AgvGt
Dvsstka
Amea
Comox
Gmibe
Praemby A
Vinar
Bond
Mmaam
1807 Sion
Mance
Goverram
Mnnsie
Ribas Romine Eta
Ba Seigna
TEAM
Inn
Seceam
Mubgat
Munienkme
QusiFdAm
TxFin
Stkidxt
Coolom
Muni
EauiniGwih
Secebm
Muhiat
Munder Funds
Serene Tethetter
Ewore
Ewore Mastal |Moerem
Umem
Verena Capwm
Speci
Grine
Babin
Eauity
HLM
SoconBm
Muncam
itBonax
Liqnyam
Cece
Gove
Cage
Arre
AschAm
TxFrinik
Prmvierc
insMud
HiMum
Ixin
SirincBm
Toram
TxFrBondk
Overland Express
Nere
Rushmere Aa Fe Seigeteeak
Kautham
Mvaam
Cateam
Nice
Agee Eat Ager
Vite Ponds
CB Gwihm
Govit
Ltgrinr
IncGrwm
VauAm
Beacaz
VRG Am
Lee
CapGrom
Himatunion
Grint
Cygrr
NatRecm
Plage Gre
Smeapn Pa
WoGrAm
Discz
PBHG
Nova
Costa Ra Ao Hice
Grwiht
MPS
CoreGr
SeGen
Voyageur
Sheim
Divinca
Casgbm
Sharesz
EmeGr
ST Bd
Wien
GrowthEal
Barry Ormhira
Emegbm
Nations Funds
Smcvi
CoreFxindicone Paste
Bachm Seis
Fe Lee
Inckg
Gimnat
Mmataves
Gemay
Hin
Emgrpa
SeiEq
Eaided
Stockm
NYG
Flimam
Seale
NY Tax
Hividm
Hotchkis Hivwat Ba
MasinBen
Techtom Ite Ss
Torr
Sor
Tecrem
Asten
Crem
Sonecom
SmepGri
Moteameat
IncapAt
MulnBm
Eavndpa
Tarl Tythio Waselatran Gasalweer Wieshineen
Nperm
SmCpVall
ShiGy
AgMun
HummerGr
intiAt
AschBm
Infeqpa
Eaiiccm
TxPrsi
Cosine
MeLiTm
Niom
Ieee MuniAf
Torbm
Sigvipa
Princer Funds
Ie Ita
Nytxat
ValuBr
Sifipa
Hilncem
Contamnem
Canaee
Ginincam
Bona
Mningm
BalanceAm
Retro
Intiem
AstAlAm
Retiro
APS
Nate Gevericm Sane
GonAm
GonAm” Hte Sol
Watiism
Winer
Vonwees Tami
EmoEa
Nota
Targetem
CapitiAm
FlexinAm
TechAt
CasAapam
Neuberger & Berm Fstee
Ithes
Aibeiam
Smcaia
Rea Pex
CapVaAt
CapAp
Bluecb
Ioni
Focus
Fron
EquiAm
State Bend
Crgs
incPiAm
Drs
GrinBm
CroBdBm
LowDu
Safeco Funds . Com
Wacsten Sie «Gee
Vened
Centre
Erno
Growint
Hivigbm
Taebbm
Liat
LowDult
GibTolAm
Eauiliss
Fockem Wansavenen
Wanetene
Hitem
LoGrw
Orevius
Destl
Gwin 1743
Clana A DivineBm
Tolribm
Manni
ToRt
GvinAm
HiYid Iti Ikl
Hee Bn Kytem
Lovai
Destit
WidGrb
BuCpAf
SmCoBm
VaiEm
Partnr
TRI
Hiydam
Inco
Sewer Oe
Wiliam Blair
Ortfm
SmGrv
Dupree
DisEq
Fountas
BandAt
TotRtBm
MainStay
Neuberger & Bermer
MultiAm
Munic
Growm
Armada
SmVai
KYTF
Divot
Quetorme
Disco Y Mbammal Bo
Guardir
Inform Gas
MuMiAm
Satemen Bremer
Gwin Sheila Wright
Equityid
CoreFundx Eater Varatte
Divint
Emorm
Deiam
Groinc
Mulla
New England Pas CIA
CATFI
Smicoad
Schrader
Ross Arise
EavAm
China
Emramm
Agiusam
Capindea
UNAM
Yacktona
Seate. Com
Bae
Agu EqSeiAt
indxEq
Managers
BaianAm
Paine Webber
Prudential Funds
Schwab
Air
Usguti
Aie Ponda Gviscab
Intie
GwihAm
van Beck
Bob
NiMunm
Europm
Catfim
GloGrat
H .m
EquiBm
Spinv
CapApAm
CrstAm
Goviam
BEA
Iedtre Be Ominutm Welsnie Ae Eis
Stbond
VaneAm
GrinAm
EaincBm
New Ener
GlobBen
Souder Singaasbliaae
Hivgat
Keystone
Pamuni
SiarBm
Ads
EntAm
M@tAsIAm
Vaimutr
Ohtfm
Invgam
Ginaibm
CalTx
GviinAm
Eainem
MaetAsiCm
InsrAt
Baikim
Marshall Fonds
Nicholas
Equityim
TaxFm
Entine
Nich
Usgam
Hi ¥idBm
Devel
HilicAmais Oaaeden Teas
Sere
Nasdaq Stock Quotes Show Wide Variations Across Ticker List
A dense display from NASDAQ New York lists numerous tickers with varied closing values and percentage changes. Names include Microsoft, Apple, Oracle, Symantec, Rambus, and others, reflecting broad market movement across technology and finance sectors.
MENTIONED IN THIS ARTICLE
New York
TMS
Oankae
PinkLines
Tetuitun
MedGerph
Netscapes
PacDune
Tdeck
SVG
Tevae Am
Wis
Laeiver
Medicis
Netwc
Silveradove Texel
ITI Techn
Nwwacom
Nics
IDO Ce
AmTravs
Pisery
HihMotSs
Jasons
Thrgen
Amwinds
Plexsii
IsiForPts
MachisSt
Morand
Paulister
Lévis 47
Sematgn
Amgen
Sagtows
Flextrinc
Nerds
Rainits
Sovocsy
Comth
ApecTelen
Pdlion
Rts
KLA
Nordet
Sidude
ApegEah
Morstans
Tueway Appiec
Fritee
Hee
Kulcke
Microsoft
Nowell
Starbeks My
Dsccomm
Novetus
Towersemi
GardenRsn
MegFac
Dspcoms
LarDaw
SunMicrs Lys
TrstinfSysn
Acaim
van Comers
Mindemrna
AspetTi
Cepwina
Yan
ElecArt
Iomeny
MingSir
Oracles
Pixtech
Sybases
Tysen
Alimel
Carsme
EiecCom
Gazyms
Imran
Maccpre
MiteniPrin
Orangplcn
Platte Live
Riscrpa
Symantec
Uliraks
Aurady Pn
MamaTshe
Murdechome
Positven
Adobes
RossStr
Concormos
AdyTis
babeGer
Ingivikt
MarttGe
Osicom
Price
TaceCats
BestPrdee
Melinnovexs
Maxints
Nash E
Omrtpe
ProePt
Santacrswitecma
AidGor
Bert Ten
Croseme
Outi
Prom
Searmeda
Tiakad
Usssibra
Oxtrolits
PureAtria
Sequal Ve
Telabis
Venirix Ie
Ves
Pcom
Sivas
Tintern
Nelicors
Pacersa
Quantum
Tencri
Treasury notes and bonds market snapshot and quotes
Treasury and notes bids and yields from Federal Reserve sources with prices and rates. Includes Iowa interest issues and stock pages highlights, plus metal market quotes and futures data for grains livestock and precious metals. Contains rates for copper zinc tin platinum and silver, as well as agricultural prices and exchange figures.
MENTIONED IN THIS ARTICLE
London
N.Y
N.a
Scrap Steel
NEW York
Pittsburgh
Iron Age
Handy & Harman
Anthems Goren
Movement towed eggs into retail channels and markets
Egg movement into retail channels and resort areas improves with supplies couponing and midweek inventories showing 6 percent in Iowa Minnesota. Hog and cattle receipts and prices in Iowa and southern Minnesota remain mixed with steady to firm tone. grain prices for corn and soybeans in region show typical no. 2 yellow values amid regional pricing.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Livestock Prices Mixed as Trading Rises at Liberty Market
Fat cattle steady to 38.50 higher on choice. Slaughter cows 49 head with higher dressing options. Cutter and boning hogs varied. canner and low cutter around 70. Miscellaneous cattle and related items shuffled amid small lots and regional demand.
MENTIONED IN THIS ARTICLE
First American Bank
Cross Timbers Rylly
Forest Pacts Inc
Greenwich
Bas
Satornon
Bas Rutty
Smith CA Munix
Smith Barn
Muni x Ie
Wi Correen PLC
Stocck
Fed
Aui
Oat Tech
Bevin
Eas
Wwe Ene
Northern Trust
Toleeneunion A
TC Satie Entertinment Inc Sr Fo
Tele Communicat
X- Sleuettaee
Indisepee Ene Arbor Drugs
Pwr New
Rontier
Harsce Corp Ms
Heatthinvest Iho
Park NatiCp OH
Tennant C Soc
Prop Capital
Bairnco
Bridgford Foods
CNB Financial
Capital Transamer
Indus
Vie Wa Gateway
Hancock PatProvii
Kerr-McGee Gp
SB Indus
LabOne Inc
Marion Cap
Merchants NY
NASA
Ohio Edison
Public Soc
Corp
SY Bancorp
Sundstrand Corp
Sunsource LP
Synovus Frict
Tempieton Gibbin M
Vank AC CA Muni M
Vank AC
Wainwright Bk& Tr Ovs
Western Gas Res
Weyco Group
Vanitie
Owen Imi
Chicago
Merchantise & Sun
Also Mentioned on This Page
Treasury Notes and Bonds
Treasury and Notes
Federal
Ise
Rose
Treasury Note
AEGON
APAC
Futu
Orp
A.G. Edwards & Sons, Inc
Metal Markets
Purtch Lee Gharasom
WY Engelhard
C.R. Grain
C.à.ares
Merc
USDA
Towa Cattle
Ong
OWA Regional Grain
U.S
E.il. Livestock
NEW Liberty