Mutual Funds Market Snapshot Mixed with Numerous Prices
A dense listing shows varied fund names and prices across multiple mutual fund families led by Fidelity Franklin Vanguard and PIMCO. The data includes net asset values closing changes and bid ask figures with numerous entities across funds, sectors and regions reflected in a single market briefing.
Foreign Exchange Dividends and Miscellaneous Tables Summary
Late prices at major centers as gathered by First American Bank of New York. The table lists dollar equivalents, ADRs and forward rates for a wide set of currencies and securities including Australia Austria Belgium Brazil Britain France Germany Greece Hong Kong Ireland Israel Japan Malaysia Mexico New Zealand Norway Pakistan PeruPhilippines Russia Saudi Arabia Slovakia South Africa Korea Spain Switzerland Taiwan Thailand Turkey UAE Uruguay and Venezuela with 30 and 90 day forwards and 3 day twd references.
MENTIONED IN THIS ARTICLE
Rodana Ab
Ast Hineatey
Australia
Sane Save
Ene
tSene Ee Acr
Austria
Stol-Nielsen SA
Belgium
Telecom Brasil
Brazil
Britain
TevaPharmindus
Prima Energy Corp
Wat ' y-Chile
China
SurMedics Inc
soc-CrechRep
Egypt
Sea, Inc
Ane
Aseuan
Finland
Puciatecor
France
Germany
Amerus GreCo CIA
Greece
Apex Municipal Fa
Hong Kong
Ama Asa Lidee
Israel
Haly
Givinessiexatat
Japan
Socdey
Geran Ic
Hilb
Royal Hamilton
Malaysia
Mexico
N. Zealand
Norway
Pakistan
Peru
Philpins
Russia
Africa
Korea
Spain
Taiwan
Thailand
Turkey
Uruguay
New York
First American Bank of New York
Metal and Scrap Market Prices in New York and London
Prices for aluminum copper zinc and silver and scrap steel are listed from New York and London markets with figures for copper at 81.90 cents per lb and aluminum around 65.9 cents. Scrap steel near October price in Pittsburgh. Gold and silver spot quotes and various world fixings include Paris Zurich and NY Handy & Harman levels.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Son
Eremeee Scrap Steel
Pittsburgh
Handy & Harman
Engelhard
Hsbc Bank USA
Grain futures drift lower on CBOT mixed bids
Chicago Board of Trade prices ease as soybeans and corn show mixed moves. Cash bids in Cedar Rapids Muscatine and surrounding Iowa routes reflect varied bids for corn soybeans and wheat with nearby contracts quoted and delivery details noted.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Iowa City
Market futures and commodity quotes on futures options
The page shows futures activity for corn and cattle options with Dec Feb Apr strike prices and volumes. It lists open interest, prev day volumes, and prices for hogs and pork bellies, alongside cattle and feeder cattle figures and feeder cattle standings for nearby contracts.
Iowa Markets Steady as Hogs and Cattle Activity Remains Tepid
Prices to producers in Iowa Minnesota and Wisconsin held steady while trade sentiment stayed mostly steady. Iowa hog receipts for the week and weekend totaled 299,000 with barrow and gilt prices firm on the carcass base but live terms easing. Cattle offers were light to moderate with no sales on select to choice steers and heifers and Holsteins showing minimal activity. Grain bids across regions showed mixed corn and soy prices with soybeans up several cents in most zones. Eggs quoted steady with Grade A extra large 73 to 76 cents and large 72 to 77 cents.
MENTIONED IN THIS ARTICLE
Iowa-Minnesota
Wisconsin
North Central Shelf
Iowa
Minnesota
Cenes
Sioux City Livestock Prices Monday Report
Livestock receipts and price ranges across hogs cattle and sheep. Hogs mostly higher with barrows and gilts up about one dollar and sows steady to higher. U S 1 3 28.50 for 300 450 lb cattle and boars lighter demand, lamb prices mixed with light test. goats at 400 head.
MENTIONED IN THIS ARTICLE
U.S
Also Mentioned on This Page
Fed
AIM
Util
BiChipt
Fedit
NwDt
Ue Eqvicn
Citizens Funds
Citcgst
Columbia Funds
Grthn
LoVai
SmGrw
SmVai
Davis F . Nyvena
Finda
Davis F . Nyvenb
Davis Funds
Nyvena
Nyven C A
Azinsa
COTFA
Cavis A
Flinsa
IATFA
Govia
Del
GwihAp
IntiEqn
HI TrAp
Deutsche A
Hilmuna
Fxincm
Incoa
Dtsche A
Inv
Inteda P
Eq500idx
Uslign
WshAp
Uslovan
Amer Skandia
US Smin
Jancapb
USG
Mrcgbp
Usg-10va
HITFA
Eqincp
EnGrolpn
GoCorpo
Eginion
IntiCap
Artisan SpecEa
MidCap
Balann
BNY Hamilton Instit
Inco
LoCeGthn
Domini 263 « SociEq
Entero
Ck S&p
Bsicsapr
SmCap
CalTar
S&psifa
Dreyfn Wss
S&psirby
Drscoint
Ltgrinr
Scvinon
MunBdr
NwhLarn
Stincon
GrwinFon
Widgrf
Dreytus
Baincor
CorVive
Thracnz
Wwgrbt
Eaton Vance Ci
Cape
Grwtha
Inbosa
Txmgga
Balana
Founda
Locogat
Antwaren
Smcoga
Evromnb
Groincb
Noe T . CorEal
Fixinel
IncPlus
IntMuBl
SecGrtht
StrGrol
StrVal
CorBdl
Eqincy
Evromy
Foundy
IntiGry
Pamby
Stksely
Excelsior
BlendEqn
VaiResirn
FPA
Capit
Federated A
StkEnd
Capapa
EqinAp
Cone
Liorgvs
Ohmun
Armi
ArmSs P
Gamals
Fidelity
Eagra
Peers N
GrOpeBn
EaGrin
ShiGo
Fidelity Advisor
Emkint
Eqint
Govint
MAS Fds Adv Ck Eurob
Grba P
Bond
Txmlcs
ST Edinon Od
Europen
Desti
Grw
Selvici Pn
Divintin
Instfad
Tlecemion
Hithscb
MSGIA
Govtp
EqQi
Zaiano MidCapn
Mitfap
TotRinton
HY Portn
Hiyidb
Midcapa
GovtBt
Fixine
Eqvicn
Nytfap
Invesco
McApvan
IntiBp
StrinAp
J SelEaty
SmiCpVin
Eqlin
Patfap
Ivy Fin
McEqub
Usgv
IntiAr
OTC
Oine
TotEintin
Europe
Scapgap
GrtAp
MFS
Sp500b
IntiBt
Safeco
GroEq
Totlintin
Exchn
Usgovap
IntiAp
MITAD
Scgrob
CoAppBp
MidCpAp
Equitn
T Instit
TotStk
Fidel N
UtilsAp
Migap
Stratb
ChincBt
MidCpBt
Grwihn
Emms P
Valuen
Fiftyrn
Frank
Temp Frnk C
SmCoOpn
BondAp
Torinb
Tebgapd
SEI
Gnman
Cagrocp
JP CapOpn
Usgvib
GiGrinBt
CoreFxAn
Third Avenue
Extin
GloBal
IncomCt
Bonda
Utiib
EmMkton
Grwthism
Govtinet
RisDvCt
DiscEan
GvMgAp
Valadb
MSGIB
Thornburg Fds
Instidxn
Smcgc
Diversa
GrOpAp
St Wit D
Prudential Fds Z&t
Flinto
Baincdn
Lcapap
Taxexd
Toiribt
Stkidxin
IntlEqAn
Disca
Enterprn
McApap
C&m
Stkidxi
IntiFixAn
Intmua Tsinstn
IntGovn
FinSocAp
Eavicn
Mubda
Actintin Wis
IC T
Lecgroan
LidCaiRies
Sharesa
Locvalan
LidGvAp
Facts
IntGrn
Frank/Temp Mit C: Fund
Newdat
EnGrAn
GvinAp
Sapsocan
Hiyida P
Smcgran
LtMul
Japanr
SharesCt
GiTechn
SectAp
Usreitn
Qbaib
Jennia P
Smcvaian
Ltdtina
Branklin
Jonsm R
Frank/Temp T A
Grinca
Sigrap
Muhlenk
Qopptya
MuHiAp
Txmglcn
Nminta
Growtha
LargCap
Roch
SP500
Torrayn
Stiinx
Magelin
Giscoa P
Oorseasa
MAITB
Munder F
Lignyap
Equipt
GrwthAp
Capopb
MtgSec
WorldAp
atVain
Emgb
Netnetb
RoMu B
JenniBt
Grwinct Pn
Turner Funds
CoreEast
Nwmkirn
Frank/TempTmp
Twenn
MIGB
Munder Funds
NwMill
BAC
Ventura
McApb
Netnetc
Capappy
Ioe
Txsngrt Pn
Tweedy Browne
WM Biair ‘Ds
OTCA
Forgnc P
WridWn
Ascnb
Mutual Q Pbhgf Y Unibtt
ValincTon
AmerVal
Growthir
Oorsean
GrwihCp
Janus Aspen Sigrbo
Beacnz
EmgGron
Salomon
Fremont F
Discz
Putnam Funds A
InvVaio
UAM
GrincAp
Europz
Aagrap
CrnstSir
EmGret
Foceaa
Innova
Catkap
1000Sen
Waddell & Reed
Aschct
Nations
Totria
IncStkn
Coninc
E Q
Pri A
Totriad
Convo
PIMCO
Dorind P
SAP Idx
Hi Inc
EuGrAp
Scudder Funds
TxEltn
Bonde
Inteqpan
Pimco Funds
GeoAp
BalanSn
Txesta
Nccptap
InemSth
Intvipran
GibEap
Develn
Txestn
Echaa
LoCpSth
Locpidpan
Gigrap
GrinAp
GiobaiSn
Value
Vanga
Biotch R
EmCnDt
CorEaBp
Painimu
Smcopan
Totrict
GrOppAp
GrEuGrn
LevGrn
Paar Brokr R
US Core
StrGrPrAn
Pimco Funds Insti
GrwinSn
van Eck
Asset
Leceviibt
Nationwide
HiYid
van Kamp
Fixine A
Electrr
GiGrwihn
IdxEa
Fund
LowDu
Hivtrilp
LoCoGron
AggGrAp
GbiTelp
EngSvr
Gwihn Aa
ValEq
LDU
Incma
LoCoVain
CmsiAp
infEquon
FinSvr
Neuberger&Bermuda
Earthp
TechBp
Ealdx
Genes
StrisPis
IntiNop
Stbondsn
EavicAn
intiEaTn
NiGest
LargeCo
TRI
InvAp
Grindo
Wayne Hi
Techr
EaGro
Blucha
ConvBt
Partnr
Trinen
MuniAp
Equity
HarbAp
Growth
Telomr
GrinEq
N &Berm
NwOpAp
Hymuap
Weitz Fi
Utiigr R
Drhira
Totribt
Genestr
GrincAp Sons
Nytxap
AmSno
Intfadd
PartVal
Fidelity intiEa
Gibinca
GuardTr
TetAllAp
OTCAD
Seligman
Camunn
Griha
Managers
F . ParterTr
RerchAp
CapFaAtmas
PaceAp
Wells Fargo
Baldxn
Gateway
Hiyiga
SpEq
Nicholas Strigvb P
TxExAp
CrmStkaAt
Txfhad
Asiana
ExtMkinn
Muni
Intie
Nidin
Tcaibp
TEHYA
ComunAt
TechAp
CATAA
S Nechtin
Usgyap
CATFA
Govinn
Inti
UliAp
Vovilp
Hydbap
EntBt
MiMunn
Coreeqa
Usgov
Mass Mutual
Northern
Agartha
Putnam Funds
Hiya
EaincBt
Eavaia
Inca
Usmiga
Corebds
Fixinn
CapGra
AsiaBt
Sentinel GrincBt
Giha
Muniinen
Intieaa
Vaigra
Coreeas
GrEan
Focgra
Aabaib
Idxala
Phoenix -Oakhurst
IntlEas
Goldman
Grincb P
HiVidBt
SmCoGr
Piigrim A
EmmMatt
AgGrAp
EmgGropn
QualGr
intiEaBp
TechBt
Mercury Fi & Techniqn
Eugrb
ApprAp
MidCapen
Toute
Amer Fds
Hwintival
VaiAp
Geob
Camua
PostVaton
Techa
Kent Funds
Pilgrim C
Gibeab T
DioStino
Techon
Lpoppa
Amer
VinetTkpe
Groinen
Merril Lynch A
EaqidxAn
Infvaic P
FdVaiAo
Vanguard
MNTFA
Eaidxicon
Idxe
Baicava
Nuveen Ci Pioneer
Hivtrap
Naicgap
Ortxea
Fxdincon
CoreEq
Bavia
Locevap
AsselAn
Smcapa
SpcTcha
LoCoValpn
ParkAvBt
Kinetics
GIAIA
Hyagbi
Prtrap
Cavnsl
Tfinca
Internet
Gbitcha
Nvest Funds A
Macvad
IntiGrt
Smith Barney
CapOpprn
VRGA
Harbor Fa Ega
GwthAp
PionFdAp
Grinc
CapAp
Core
Mnina
Nvest F Pioneer Funds
invBt
DvsinBt
Expira
Catxfbna
First Investors
Lazardinstt Mnatla
StarBt
GrwihBo
HilnBt
Eaidxb
TxExAo
Harris R SmCapt
S&p500
OTC Bt
Groiicn
EaVaiBo
Inii
GrinEan
Merrill Lynch B. Oak
Usgvb
Hycorprn
PinOkAgn
VistaBr
Smith Barn
BiChion
AgGrLt
IntiGrn
Idxanbt
Firstar
CoAppAp
NavViTr
CoHiBt
WhiteOkGn
CapAppn
Voyilt
Lgcopll
Intivain
Intieqb
BaiGr
StkAp
Liberty
Oakmark Funds
DivGron
ACGL
Itcorpn
IntGvibt
Fedsa
Fndigbt
Eaincn
IntiGrCo
iTsry
Lrcogb
Baldx Pro - Advis
Funda
GIAIB
Oakmrki
Egindexn
Putnam F
LiteConn
LoCpCol
LiteGron
Hyadvo
GibVail
HiVid
FinSvesn
Wincmop
Spectra Funds
LiteModn
SmCapBt
ST Endo
NwOpp
Funon
Ltcorpn
Lttsron
SirginBt
Txebdp
Sirtin
Smcvib
Locogap
Grbinn
Vove
Fadinci
Morgn
Merrill Lynch C
Inticin
Muhy
AggBall
Baldx
Vimomn
Usgbib
George
Balan
Muinin
Dvscapi
eComm
ICAP
Merrill Lynch
intDisn
Gr&inc
Gwin
MuLtdn
Divb
Wnt
BaViDo
DorsEain
LatAmn
Aurorad
MuShrin
Eavail
Tech Val
Aegipao
Ib FdGrDp
Dorintt
Mobonda
Giresa
Njinslto
GiBai
Nae
Flag
MaTeAe
Cap
Giaidp
MediaTin
Namera
Reitra
Rsdiwrgp
Resrch
SelValun
Index
CapittApx
Idex Funds
Realty
Rete
IntBondl
NewEran
Rsemmgo
GiRes
IDEX
Bonal
Montgomery
Loceviin
Psbain
Stsryn
LgCoGri
Lord Balank
LoGrin
SciTecn
StralEarn
Ligutfi
Frank/ Temp Frok
Jccgrcp
Affilad
Ememro
MidCoViln
SmCoStiin
ReynFden
AmUtlin
Tambairn
ModBal
Bddeba O
Growthr
MidGrin
SmCapn
Bicngrpn
Txmcaern
Aitfad
DevGrAp
Munilnc
SpecGrn
Opptyon
CmStkn
Tamgirn
AstAicp
Invesce
Gvsca
BioDisAp
Russell Funds
Wellsign
CaiGroAp
Dynmion
Bddbb
CoincAp
Tfinimn
Divbds
Grovicingo
Weillinn
Smcgr
CalvisAp
Baindon
Lutheran Bro A
Caltfb
CapApAp
Diveas
ChincAp
Intisecs
Grwihinvn
Wrdslin
Strind
Ontcap
FinSvclpon
Cedbsb
Cisco
Baio
Hybdiewn
Vanguard Idx
Tfinc
Fedtfap
Gr&incipn
Incom
Devgrb
EnterAp
BaiBt
Quanteas
Wilshire
HithSclen
Divo
Globa P
Bichp
Resecs
MuAdvin
WidGr
BitCheBt
Specgrs
Opptyinon
Emkirn
Treasury Notes
Federal Reserve Bank
Ays
Ae Wae
Ste Jen
Bai
N — Treasury
P — Treasur
Iate
ADM
Aegon No
Alliant Energy
Alltel
APAC
Brenton Banks
Columbus McKinnon
Commercial Federal
Conexant
Daii Rauscher
AG. Edwards
F Fastenai Co
Featherlite
Fiserv . En
Genencor
General Mills
Gillette
Heartland Express
Heinz
HON
Nas A
Lon, Mayt_ McLee Metso Nash FA
Nat
Computer Systems
Pearson
Penford Corp
Pepsico
Procter & Gambie
Wne
Metal Markets
Meadowbrook
Meredith Coree
NJ Fund
NamTai Electronics
Onex Corp
Peoples Bcp OH
Pit-Des Moines Inc
Resource Ahlene
Qo NW
Cope Industries
Source Capital Inc
Ieener
Steel Tech Inc S
NYSE
Cho. Pet. Willams
Ninsrent
Eradyn
Genentech
Midwest Mar Grain Futures
Chicago Board of Trade
Cedar Rapies
Linn Co-op
Co. Marion
Muscatine
U.S. No
Bow York
Fut
Des Moines
Lowe Department of Agriculture
Central
Northeast
Southwest
S.central
Southeast
Chicago
Sioux City
Sioux Falls