Vast Mutual Fund Listings and Market Figures From Iowa Data
A dense compilation of mutual fund names, holdings, and price changes dominates the page, listing numerous funds such as Lazard, Templeton, Nuveen, and Fidelity with their latest values and daily shifts. The document also includes stock indices, Treasury notes, futures quotes for livestock and grains, and Iowa market data on cattle, hogs, eggs, and regional grain prices, all reflecting a broad snapshot of investment and agricultural markets.
MENTIONED IN THIS ARTICLE
Mutual Funds New York
TMS
TECAM
Usgvam
KYTF
HiYid
GiOpit
Gwthm
Lazard AmerinBm
Norwest Trust
TE Bdm
Invstm
ComAm
Locapv
Cainsitaa
Govim
Conn Mutua Ebi
InsMu
Giutiim
BaViBm
Valugrt
TotRtm
Matxiim
GroAm
Templeton Group
Conver
Wshm
TotRetf
Flexb
IntBd
Goldf
Insrf
SmCap
Cambm
Nuveen
Usgvbm
ManinAm
IncomAm
DevMkima
Eqine
Ammfd
CG Cap Mkt
Eaton V. Maratha
intGrt
Grwthf
Intim
Legg Mason
Capfbm
Cavisrfx
WidCom
Mitxtim
MassTxAm
Forgam
AmSouth
IntiEq
Aztfm
Invgb
Incomf
ModAm
GbiGovth
Cohibm
Cavairix
Pierpont
GiobComicroa IdxExt
IntrFx
CaiMnm
Japant
Sigovm
Minnm
Mdtfm
Cpitbm
InsMunRfx
CapApp
NatRsAm
MinnTxAm
Grwthm
oAer
OhioTxAm
Analyt
LoVal
Ctmitfm
LitdMun
MDTFT
NwDm
TotRtb
CinvGdBm
Nyinsrfx
intlEg
Njtxm
Sentinel Group
Riestm
Orp
Fi Sel Cho
Aquila Funds
SmGrw
Cttem
LowPm
Minnsf
Premim
Gvinth
VaiTrb
EurBom
OH VaiRtx
Pagrin Gro
Nytopam
Com$m
Worldm
Gua
AAL Mutual Cotff
Crabbe Huson Fds
Fltfm
Magint
MOTFT
Lexington Gro
FdScBm
Offithyd
Arsiam
Ohtxlim
Sequoia
Templeton Instit
HIT Corpd
CaGrm
Hitem
Equityb
Hilnem
Mktind
NC Tft
CnvSecb
Flmbm
Oakmark
Arsivm
Otceam
Ems Lease
Dx 500
Bondm
KY Tfe
CrabHspb
Kytfm
MITF
NJ Tfe
StrAgm
Clor
Fftbm
Oakmkill
Aiusm
Patem
Grinch
Foreas
Ionore
MuBdm
OR Tft
CrestFunds Inc
Matfm
MidCap
NY Tff
StrEqm
Globs
Giaibm
Aiusiam
TaxExm
Grwths
SmCoStkm
ArielApple
Valued
Ststram
MNTF
Nyinsf
Strincm
GNMA
OseVal
Tfhyam
Seven Seas
ThirdArt
Esage Util
ArielGreb
Adi
Mitfm
Ohinsf
SirStm
Gidrsbm
Eaindxb
TFINA
Matrixb
Thomson Group
fyidxVal
AARP
Atlas Funds
NtMunm
MunBd
Ortft
Gthincb
Gibsmb
Pioneer Fund
Sp500b
EainBm
Idxinst
CaMuniAm
Equitym
Natltfm
NewMktin
PATFE
Intib
Gvirbm
Incmbda
Amrincmm
Utilm
YidPib
GwihBm
idxEur
CaGr
GviScAm
Gvincm
Nctem
NewMills
Tagovt
Utilium
InGvSec
IntEqBm
IncEgb
CapGrm
Vistam
Shawmut Fds Trust
intiBm
IdxPac
BEA Funds
Dean Witter
Njtfm
NYHY
Prtfi
Invesco
Stinvm
Latabm
Eqinem
VoyagAm
GrinEq
OporBm
P Idxemki
Gihinc
EmgMkEq
AmVim
Nyltfm
Nyins
Prmrit
Dynmb
StSilm
MninBm
Lfgcvaib
Fundm
Pygmam Fonds Sierra Trust
TargetBm
E Bony
IntiEa
Caitfm
Nytfm
ONTF
Emgrbb
TE Bnd
CalMuAm
Ohtfm
Ord
Instff
Easy
WidEm
MnlBm
LtVoib
Promlim
Catxbm
CpincAm
Thornburg Fas
Muinz
ABT
Hamilton
Convtm
Ortem
Oorset
TX Tft
Grwbb
Liberty Financial
Mnalbm
SmCoGrAb
Incomm
DvrinBmx
EmrGrAm
IntMum
MuSht
Tem
Eainc
DevGrm
Patfm
PcBast
US Govt
HiVidb
TFBGA
IntiGrm
GeoBm
GrincAm
Nmintm
Morg
Babson Group
Divinm
Vatfm
Puritit
Utilst
Seliicb
Usgovm
Oppenheimer FaTxFrem
GrowthAm
Ltincm
Muto
Kim
Bondl
Eaton V. Traditional Reale
VATFT
Indincb
Utum
Pambm
AsetAm
Pthrem
GrinBm
IntlGrAm
LtMum
MinSo
AIM
Enterp
Eurom
Chinam
RetGr
Franklin
IntlGr
Lindner Funds
RacBm
Cateam
Piper Jaffray
NatMuAm
LidCaim
Gwth
FedSecm
GvtObm
InterGot
RisCom
Europ
LindDivd
PhnxBm
IncomBm
Stgiam
Usgovim
Tower
Sie Ins Af Weingm
UMB St
Gibim
ST Wid
Mitast
HitSc
Stgbm
EqincAm
InstGvm
NwOpBm
SIT
CapApm
Nins
AgrivCm
Bailardbiem&kaiser
Gibut
SmallCapt
Fundamental
Leisur
Lord Abbott
Spvibmm
Oppenm
Mntemm
Nytxbm
Grwth
Trademark
Oyonioin
GoScCm
Inde
HithScm
Saute
SE Asiad
Nymunb
PcBas
Affilidm
S1ovbm
GiEmgrm
PacErGm
TxExBm
Valuem
Tfhybm
Skyline
Transamerica
V Pret
Hyidam
Baird Funds
Intmdm
Eqvist
Stroppf
Intif
Gold
DevGim
WidincBm
Globibm
Porticoids
Tfinbm
SpEquit
Hyidbm
Adilncm
LtdMuni
GT Global
Tech
Glincm
Merrill Lynch Ci D
GiGrm
Edidx
Usgvvbm
Smith Barney A
APT Goat
Incocm
Magdm
Evergreen Funds
USBI
Amerm
TxFreb
Tfcam
DragDm
Goldm
Gvine
Utiiem
Adigvad
Gvinem
Mucam
Util
TotRin
TF Fim
FdScom
GwihAm
ST Bond
VistaBm
AgGrAm
GvSccm
It Tr
Mubcm
InvEab
NtiRim
Evgrn
Value
EmMkiBd
TF Nim
IntiEqDm
Hiyigam
SpGr
VoyagBm
ApprAm
Emgam
Asttr
LimmMm
Gibre
Windwt
EmMktAm
Trstm
Tfnym
LinAmDm
LidTrmAm
Qualivest
Camuam
Tcorp
Sumits
Bonda
PacGrm
Fidelity Selects
GvincAm
TaxFrm
MetLife
Growth
Intbdy
Hytfm
ST Fed
Tim
Fovaiam
Tfbgam
ValuBm
Eqidxa
Stratm
BioTeim
GrthAm
ValApm
HiincAm
Nytxam
Gvsca
Trust For Credin
SADEG
IniGwih
TaxExt
HiVidBdm
Chemm
IntlAt
Mgdaam
StrincAm E Adius
HilicAm
GSP
Amcore
Benham Group
TC Balb
BiChipm
DevComm
TC Corm
Growthm
Electrm
HilncAm
Lutheran
TxExAm
Targim
Caltf
Opportmn
CapAp
SmCapm
MgGrAm
Tweedvgv
Vcpy
Usgvisecb
Catfi
TC Norp
HomeFam
Bond
Monitor
Totriam
Eaidx
RSI Trust
MuCalAf
Balinv
Catfs
Totatbmm
ActBdb
MultdAf
Gift
FEF
Cored
MunNtAf
Fee
Acornind
Wwinm
US Shrt
Overland Express
Regis Funds
Nymuam
Herino
Lttr
Goldin
WidWm
Fparm
Eit
Catfam
Gthine
Sirseaq
Shtsyd
IntEmGr
Weiltn
Streas
Nwincf
GlobCom
PBHG
Hividd
Rightime
Txexa
Ltend
Wadsr
Alger
Dectram
Parmit
Utiigwm
GlobOpp
Pbhggr
IntiBd
Bluecm
Select
Wager
DelawAm
Pfamco
intDis
RTD
IntiAm
Txein
Intigr
Totea
Cahyd
Balan
IntiStk
Robertson Stephens
Smith Barney
Txelt
BalanAm
Utilin
Cthyd
Morgan Grenfell
Japan
EmGrb
ApprBm
Usgro
Mrigtbm
FL. Mud
Fxincm
MgdBdl
LatAmd
Rochester
DvsStiBm
Ultra
Venture
CpBdAm
PIMCO
Gavin - Morgan Stan
Fron
BdGrowm
GvScBm
Vista
Victory Funds
Usgviam
Arms
IntMun
AsiaGrBm
LowDu
Asia
Roulston Fds
InvGdBm
Uslgestkf
Eauitot
CaMu
ValueAm
ArmsSb
LtdGy
Morgen Stanist
LowDull
Nera
Midwgrd
MgGvBm
Usaa Group
Victory Portfolios
GwthBm
DivMu
Delaw It
Gnmasb
Munind
ActCtry
Short
Hort
Royce Funds
MyMuBm
AgvGt
IntlAm
GvSh
GovBd
Nyhyd
Hancock Freedm
EmGr
PNC
NYTF
Valum
Prtrbm
Cabd
Intival
Cont
GwthTr
Pahyd
LargeCo
Robkkam
EmMkt
BaincRm
OTC Fd
Prmierd
StrinBm
Cornst
ysGymigt
MtaTreb
Nymu
Govt
Hi Yid
ShtMu
SmallCo
RoBkBm
Fxdinc
Index
SciTe
Rushmore Group
TxFin
Mmsbm
ShtOur
IncmTrib
Hancock Sovergn
Gifxin
IntGvi
Stbd
Agas
Telgbm
Iste
Mucaam
Biltmore
intVal
MaxCp
Wall Street
Mamu
BondAm
Intla Q
Internt
Smcv
Rydex Funds
Utiibm
Gehimsat Ae
Ema
Modi
SpcGr
URSA
Inti
Gr&inc
IntMuAm
Eaindexf
Fixd
IntMuni
First Amer Funds Cic
Gatwyidx
Invm
SmCapVi
Specin
Nova
Smith Breeden
Inco
Grincm
NtMuAm
IncStk
GrincBm
NiiMuBm
Stfixinct
Uking
Sigovi
Baldxi
Global
Ksmunm
Pacific Horizon
TxFrs
IntGvb
ShtGovim
Intl
Voyageur
NtMuCb
Blanchard
Uslgval
Stmtss
AgGrm
TxFrsi
SoGen
Aziism
Munyam
Flexincb
Ussmval
StkEnd
Tax
Kemper Funds
Discovery
Catfm
Usint
Baldxb
SoGenm
Cita
Nagvam
Stgib
US Smi
StkTr
Fst
Trusts
AdiGovAt
Capiicm
CapGrb
Stagecoach
Nagvcb
BrinsnGi
IntlincAm
Incom 385
CalTxAt
NCC
CapAcm
CapAb
AstAim
NY Bd
FL Insm
ProbBm
Brndyw
Amldraf
Globalm
Glenmede Funds
DivineAt
TotAdv
EqVaim
Govtm
Ealncb
Txesh
Grstm
QusrAm
C&srity
Stock
Intieqam
intGov
Fltxaf
NYL Institucts
Tebam
SmCapb
CpStkb
Wabd
HighYm
GibicAt
Paine Webber
Prudential Funds
WidGr
Antem
Stmibm
CapDv
UST Sh
HilBdAfx
iNingm
Techm
Muti
MunScAm
TxExm
Goldman Sachs
Atlam
Allsirb
Valubd
Stagecoach Inst
Enquity
Ney Govim
California Trust
Aprech
Gvtm
Omaha
InCapAf
idxEq
Caitam
Cainam
IntMind
AstAll
Inttef
Mnintm
GovtBm
Calinc
Caint
Mifgaf
Equityb V
Gibinem
IntiAf
Multa
Dvgam
Cainbm
Pamub
S&p500
United Funds
Moinstfm
GoviCo
Calvert Group
CalTx
Fidelity Advisor
Fxdinch
MuniAf
VaiEq
GlinAm
EquiAm
Sifetstf
Standish Invst
Accmm
Naitfem
Socialm
CorVinvb
Eapgrm
Sifxinb
IntiEam
Nytxaf
Nations
GrihAm
EquiBm
STI
STAR
Ydtem
Txf Lit
EquinAm
SmCpEm
CapGrim
Fxdinem
Coninem
Aate A
GlobEgm
DiscoRb
GibiResm
Firpregt
Invgam
EqincBm
Capgrt
GviScm
AdiGv
Retirat
Emgta
Ntxam
GlobBm
Sunbeat
IntiFinc
Hilncm
UsGov A4
Ambassador Inv
Orevt
Himuam
Balt
Gradison McDonald
Techaf
Eindta
Usgam
Giuiam
InGr Tr
Warburg Pincus
GovObiof
Gmbdb
IncGrwm
Fxint
EstValb
Totriaf
Inegta
Atlbm
Giuibm
Valinct
intGthm
Tfintbdb
CntShs
Gnyb
Oversem
Usgvicm
Usgovaf
Sigvta
Capabm
Gnmam
Safeco Funds
Muni
Munim
Ufbd
Clipper
Gnmb
Shfim
ValueBm
Guardian Funds
Usmrtat
Stinia
GvincmBm
Equit
StStreet Resh
MunHim
Grine
Amer Aadvantinstct
ChespkGrf
Grinc
StroppAm
Valuet
Fidelity Institution
Flag
ParkAm
GrthBm
VAMTA
HilhBm
GtOpBm
GrtinAm
Retirem
InstEq
LioTr
Calte Af
InsMub
Eqpgi
Telinm
HilcDb
Hi ¥dAm
Gthc
ScEngm
IntEqu
Amer Capital
FedScAm
Interm
RaPll
Trtsm
Stein Roe
FundBm
Ishigy
NatFdt
Coregen Oe IntGlim
Schaterv
Cap Op
GidShrd
Cwin
EmGrAm
GwinAm
NwLdm
Fidelity Invest
Aateam
IntBdf
MulfBm
Schrod
Hymu
WidGidd
EmGrBm
Hiyidamm
Njint
Usmribm
TxFrm
Neuberger & Berm
Stgvt
MuHiBm
intEd
Fund
Westcore
Aincm
NYTED
Amgrgr
Kyteam
Heartland
Litem
Valuer
Fxdine
LiMat
Parkstone Cshs
Munjm
Govs
Madm
Incom
William Blair
GitGrBm
Strtinat
Peopind
BluCht
Moteam
CapAppm
Parinr
Equtyc
MuPam
CapGt
van Eck
SniGv
Cain
Ohteam
IncEq
Medtebd
Newusam
iniGotCx
NichAm
Devel
TotRet
GibinemAm
William Penn
HarbAm
Txinsam
ShinTb
Canada
Tnteam
HorMan
MiMan
New England
LAI
ValEq
Agiusam
StGibBm
Gsmco
Intinum
Wood Struthers
Munbam
Usgram
CapApt
Fortis Funds
EmgGrb
Keystone
MiMnCx Ah
StratBm
GrEq
VanKampen Mer
Winagm
PaceAm
Thrdc
Cngs
Capitim
Gwthincb
Cusbim
EdincAm
MuBdCx
SirMatBm
ViMom
Worig
Tehyam
Uti Am
UST
Contrat
IntFdb
CusB2m
Smcapc
Usgvm
Grwin
Stratton Funds
Hivsam
Ce Oe Tehybm
Ustlng
CnvSe
US Gwif
Regnd
Gwitham
Parasust
StratDv
Intfam
Nwetio Gwtibm
Columbia Funds
Dreyfus Comstock
Destif
Founders
Idex Group
Cuskim
IntEqAm
Pasadena Group
MuninAm
Ventep
Balance
CapVaiAm
Destin
Balb
Idext
CusK2m
LidTrAm
GrowthAf
Advig
MuiicBm
Wright Funds
Amecom
ComStk
ComStOm
DisEq
BlueCb
Idex
CusSim
PaxWidb
CmStk
Patfam
inBiChb
Dreyfus
Divintit
ST Giam
Grth
Frnib
PrmTbilb
TotRetb
Speci
CAMuAm 11.82 Eqinct 32.77 -.10 | Franklin Group: 2GrowCb =—-:16.92_ -.04 | Intim
Nehin
Phoenix
Usgrbm
Balaam
Vance Exchange
Zweig
Govtf
Flmuam
Baldx
Aget
TaxExAm
Keystone Ameri A
Nicholas Applegate
CaTxEm
DorinAmx
Stbond
Oppty
Dbstt
2S AppAm
Grinet
Mdmuam
Euroot
AL Tft
IDS
Hregam
Hitha
CorGrBm
EqinAm
ST Gib
Excht
AZ Tfe
BluCom
Keystone Amer Ci
EmgGrin
CoFdm
Fedinmx
Seafirst Ira
Stmun
Vanguard Group
2Sgvam
Compass Capital
Mimuam
Exch
BalShtim
Foabm
Gegeremn
EatgOpm
Fltxm
Total
Admit
Eainet
CATFT
Calm
GroBm
Groinm
Bich
SunAmerica
Admst
Zsgvcm
Icam
Fxdint
Ohmaam
Fidel
Cainst
Discom
StcBm
HiYidm
George
BalAsBm
Zsmaam
Amutim
Shinti
Drovive
GloBdl
Cttft
Equutm
Gibegam
inGrBm
GiGram
Teinsam
IdxBal
Idxitb
Seligman Group
Cai
SmCom
InvAm
Ground
FedTxf
Gibdm
Merril Lynch Ci
Grea
Muifibm
Hyadm
CapFdam
IntlEq
Idxtotb
StratAm Is
Nwsoam
Dupree, GroCot
FLTFE
GloGrt
Adirbm
TxExpt
Stockm
CmStrAm
Locapg
Cal Ins
StratCm
Lorraiind
Gentex
inFocura
KLA
MillintCel
Orada
Proxima
Scimed
StdReg
Anera
BerkGs
Sma
Chantar
Cordis
Gazym
Inacom
LamRs
MobiGs
Pitripolyn
Scitex
Stpres
USB
Amronin
Biorilses
Celts
EnsysEnv
GidLew
InfoRes
Lannet
MobiTel
PureTch
Scotts
StarBoks
Inirmxs
LasVos
Molex
Oxirdtits
PuritBen
Seagate
Vie
StaStBo
Amr
Ushits
AmrGrets
Biomet
CrayCmlve
EricTle
Griarc
Innedyn
Parkc
QuakChi Senetk
StephMad
AmPwCvs
ChipsTc
CretTechs
Innkeepusa
LCI
MTC
Quaicms
Sentex Vie StratCm
AmrWiCrs
Chiron
Exars
NashFa
Cidco
Cyrix
Excorp
Gymbores
Legent
Nicpir
Perigos
SunMic
Ames
BstChickas
Hartrma
Qvc
ShiMed
Amgen
BrentBs
Ipops
PhontelTch
R&b Inc
SierSm
Symni
Ymark
Aclaimn
Antec
Butters
Cirrus
Dkibg
Hbos
NwWidComGp PhysCorps
Silicav
Symbolincia
Voicep
ApogEn
Loewen
PicTel
Raymd
SngMciwt
TacoCabs
Walbro
Applec
Caere
CoastHin
Delrina
Fstindis
Hilthdyn
Intel
LagisEncpive
NextelCrm
PlanGp
TehDias
Caledon Bes
CobraGits
Hirtinds
Intele
Lotus
CodedCom
DigiSy
Hwig
Resindie
SkySci
Timkadr
Hp AdopeSs
Aquantr
CalMic
Collagen
Fonar
Hogan
MaxcrHit
Norand
RealHids
SLMS
WinSons
Camelot
DirGnis
HilywdEnts
Atcs
Codwina
Oscs
MediaVsTc
Nordst
Positron
SnapBevs
Teva
ANS
CapGmOv
ComestSpcs
Dyngn
FishCh
Megalst Fe
Norrell
PrmAnes
RossStr
Xircom
AgBag
Atmels
Egibird
ETP
ICC Tc
Intuitin
MetColl
Novell
YoungBron
Alantec
COW
Methanx
Novelus
PrimaRes
RyanFos
Safeco
Cottix
Compost
Elecart
Galeny
Ihopcp
Micstts
OPTI
Prendex
SantWood
Specsig
H- AiSem
Bandec
Centorm
Cormowar
Imatra
K Swiss
OptPtr
Sartogas
Wao Spiegel
AinSemCond
Banyam Wo Centord
Gensia
MidiCp
Oracles
Scicinove
Stude Wa
Uchgsa
Also Mentioned on This Page
Treasury
Federal Reserve Bank
U.S
Feo
Verve
Iowa
Stock Pages
Seme Sud Late
Edwards & Sen
Aegon Nv
Auod Good
Oerroversneerneen Anenssmnen
Boatmen’s Bancshares
Brenton Banks
Fastenal Co
Firstar
Hawkeye BanCorp
Heartland Express
International Paper
Iowa Nat
MCI Communications
Met-Coil Systems
Nash Finch
Nat
Norand Corp
Norwest Corp
Enwest
Penford
Perpetual
Borint Colter Co
JSP
Junkers Sesenssa
Ange
Australia
Belgium
Brazil
Britain
Sweden
Switzerind
Taiwan
Metal Markets
Bank of New York
London
Comex
N.Y
N.g
F.a
New York
Sittaburph
Handy & Harman
Paris
Zurich
Engelhard
Arf
Robie Sia
Thile
Raceco Adr
Telecom Nw Zealand
Rowe Furniture
Sun Bancorp
Hherle Care Concepts
Anaster Stas
Rymac Migino
Maple Leaf Gardens
Adia
Arvin Indus
Soston
Ott Corp
Foote
IB Ikl ES Indust
Rsteel Indus
Dbbey Ine
Pacificorp
Putam Divine Trb
Pulam Fedinctrb
Ap i
Scientific Tech
Superior Surgical
TSI Ine
UMB Finci Q
Vigoro Corp
Wal-Mart
Midwest Markets
Mar
Ures i Ov
Mayes
NYSE
Mesabe
Okige
WesiCo
Lle Rowe
C.R. Grain
Nee
Cedar Rapids
Chicago Mercantile Livestock Options
Chicago
Thursa
Pry
Jules
Minnesota
Sows
Lowa-Soun
Wwe
Esday
Osthy
Ata
Iowa Department of Agriculture
N.central
Northeast
Northwest
Central
Southeast
Southwest
Usda-Buller
Gras
E.N. Livestock
USDA
Kelona
Houphier