Stock closing prices across nationwide market list
A compendium of closing nationwide prices for stocks on the American Stock Exchange and mutual funds. Names include AdobeOl, Alaska Air, Alpha in, Amer Funds Group, Colonial Funds, Fidelity, Vanguard, and many others with bid ask and change data.
MENTIONED IN THIS ARTICLE
New York
UPI
American Stock Exchange
Les Net Sa PE
Hds
Tawa Py Aav Co
ABA Inds
Va Acme
ActonCe
Adams Rest
Fie Xs AdobeOl
Aegis Corp
Aeroflex Lb
Amaizea
Ammaizeb
Amdgbd
Amotinn
Apetrol
Pilon Cp
Aseatng
Am Scien Sk
Va Andsn Jock
Andreo R
Ve Anglo A
Dat
Argo Petrol
Armotin Int
Arrow Au
Arundie
Asamero
Astrex Inc
Ati Incorp
Ee Aties M
Atiesvl
AutmSch
Avenico SO
AZL Resour
AZL
Ederm
Ae Bold
Boerst
Benister
OkBiEgg
BarnesEn Si
Berry R
Baruch F
BeardOl
Berg Entro
Benissia
WY Bergen
Bethinm Ce
BeviyEn
Bickford Cp
Billy T K
Binks
BioRoLob
Nve— Ve Biessngs
Blount Inc
Veo Bolt Beronk
BowiAm
Ae Bowmor Ins
Nasd Inc
Ask
Able Asc
N.L. Acorn
N.L. Adv
N.L. Afuture
Hyid Sc
Aiono
Aen Birth
Amer Funds Group
Amcap
Amer Gen's Group
Gcbd
N.L Grwth
N.L. Hi
AG Mun
AG Ven
Cemsth
Fond Am
Horbr
Pace Fd
N.L. Chest
Fund
Incom
Opt Inc
N.L Hi Incm
Commonwealth
CG Inc
Delaware Group
Delta T
Destiny
Ytus
PulteHm
Sence Fe
Suawood Cp
Sue
Petri
Steelmt
Stepon
Rogon Br
Sumiten
Ronsbro
Sundance 1860Co
REOM
Susqueh Cp
Synalloy
SysEno Mfo
Resortinti
SystPion
Resortiti
Resta Assoc
Ae Tacoma Bt
RioAlgo
Tandy Br
RMS Electr
Va Tanetes
Robintech A Ae
Toast Bk
Rocor Inti
Ronco Telep
TechTo
Rossmor Cp
Tec Sym Co
Rogip Bch
Teion Roch
RSC Ind
Telefiex
Rudd
Sage Enroy
Soncmi
Texscon
Sdiegogef
Sdiegopf
Sndefh
Thrifmt
Pfl
Tidwell Ind
Sonjsw
TIE Comm
Sandete
T It Indust
Samark Inc
Timepix Inc
Sargent Ind
Svetts Tol Edpf
Semtech
TraLux
Servisco
Utd Medical
US Air Wtso
Univ Comm
Scedpf
UnivRun
Sporkm Eo
Sprkme Pfl
Spectro Lsd
Spedtop
L. Seligman Group
Asso
Oppenheimer
N.L. Bid
Invest
Aim Fd
Pro Inc
Nod
Ocean
NLL
Stein Roe Funds
Putnam Funds
U_ iIncm
Balanc
Conver
Sentinel Group
Copiti
Georg
Saland
Spec
Inti Equ
N.L. Otc Sec
Sequoia
N.L. Sun Ro
Poramt
Shearson Funds
Pax Wid
Templeton Grove
Penn Mt Soon.l. Vista F
PaTx Fr
Voyoo
Moe Mun
World
Penn Sa
Quasi A
L. WN Dred
Philand
Rainbw
Trivnc
Tron Cop
Phoenix Chase
Revere F
Sir Dean
Tron Inv
Bo Ser
Safe
20Th Chi
Pilgrim Group
St Paul Funds
N.L
N.L. Incom
Ventur
United Funds
N.L. Smith
Pioneer
Scudder
i&Gr
L. So Genf
Devi
N.L. Swstinv
Cont Inc
L. Swivinc
Intl
L. Sovwrimv
Mund
L. Spec
L. Com Fa
Price Rowe
Bnd Fa
Equity
StFr
Bol N
Utd
Svcf
SSPNL
St Fr Gr
Usar Gr
Nw Ero
L. Ultra F
Pis NL
StStr
Tox Fr
Selec Am
L. Steadman
Valine
Seic
The Gazette Publishes Complete Weekly Stock Quotations
The complete weekly stock quotations appear as a Sunday extra in The Gazette's new financial section. The glossy spread provides price ranges and index figures for major exchanges and key securities, aiming to guide investors.
MENTIONED IN THIS ARTICLE
the Gazette
All New Financial
New York
The
S New Expanded Financial
Market snapshot shows varied OTC stock quotes and bonds
Over the counter quotes list numerous stocks with bid and ask figures, plus closing Treasury notes and bonds in New York. The page covers stock quotes from many issuers, insurance groups, indexes, and foreign exchange rates, withTreasury and metal price data interspersed.
MENTIONED IN THIS ARTICLE
Shearson Loeb Rhoades
Amca International Am
Eavity
Renemnen
Banks of
Lowe
Somneye
Hawkeye BanCore
Keufte
Esser
Life Investors, Inc A
Mid-America
Avveveerereres
United C Bankshares United Fire & Casualty
Apeesees
New York
UPI
U.S
Treasury
Also Mentioned on This Page
Rsen
Inc
Bréstech “Sk
Dome Petro
Buellind
Burgess Ind
Dreco Engy
Burnsint
Drillers Inc
Driver Horr
cCc Coesors NJ
Cuniop
Cairiest
Campbi Res
Cdn Mor
Coressa Inc
Elsinore Co
Emecar
Champ Hm
EngyRes
Champ P
Charter Md
Ero Indust
EtzLov
ChilinCo
EvonsAr
Circle K
Evrest
Ve City GosFi
Evrest A
Clor Co
Egirfidc
Com Alli
Egirmat Ch
Cmai Pfl
Foysor
ComMet
Fingna
Condec Cp
FstS&l Sle
Conner Hms
Connelly Cn
Conroy
Flog Indust
Consoll Gos
Coe
Foodrama
CoreLab
Cromptn
Forest Bs A
CrowMil
Eriedm
Crystalo
Ericnind
Frischs
Damson Onl
Gog Ta
Damson Wis
Beta Ac Sr
Ogres A
Datoord
Gemico Not
Ve Decorat Ind
Genisco
Fassick
Goodrich
Gormar
Govidin
GrandAv
Gronger
Grontind
Gr Am Ind
GrBsPt
Greenm Bro
Grii Corp
Va Grubb & Ell
Gulf Cda
Gulfstrm
Harvey Gre
Hasbro
Hstings
Howall Airi
Health Chm
Hith Mor
Heinke
Heltm Mtge
Heizer Corp
Helder Indy
Hershey Ol
HiGinc
Hiller Avn
Hipotra Inc
Holler
Holly Corp
Hormel
Horn Hord
Hospitg
House Vsion
Ve . Hooit
Intertec
Tonics Inc
Lrquois
Corp
Titan
Jacobin
Jensen Inds
Jetero
Jetronic Ind
Juniper Pet
Jupiter
Altested
Mn— Ray Ce
Kenwin
Kilern
Kin Ark Cpe
KingRod
Kirby
Im Kit Mfg Co
KleerVu Ind
Steiner Oo
Knogo Corp
Ktel Int
Aa LaBorge
Lake Shr Mn
la Mour
Landmkid
Lea Roni
Lee Phorme
Lehigh Prss
Leisure Tec
LSB Ind Sk
Lumexin
Lundy Eltra
I Luria &Son
Lydollin
Lynch
M M— Macanf Gr
Macrody
Marindua
Matrix Corp
MauiTec
WU -Kesor
Neanss
Nedolist
AiciGen Cp
AchSugor
Aickibry
AidAm
Aidinco
AidiGis
Assain
Altchell
NwPign
Nytme
Nexus Ind
Ve Niogfs
Ence Noelindinc
Nolex Corp
Naroyol
Nuclear Dot
Numaco
Csi Ciera Okwood
OEA Indus
PaliCorp
Permat Pko
Pork Electra
Peerce Urst
PeerTb
Peninsula
Perry Or
Metro Lewis
Pt. Pfa
Philipnt
Phoenix Sti
Pizza Inn
Vo Placer D
Plant Ind
Pope Evans
Sidio
Sria
Herit
Insin
Invst
N.L. Alvinc
N.L. AmNt Gr
and Inc
Amway
Arch
Axe-Houghton
Jha
Bost
Bull
Golind
Calvin Bulloc
Aya Ase
Jaton & Howard
Bain Fd
Fin Inc NL
Gwth
Incme
Stck
Eberstadt
Chem
Res
Enoy R
Optn
Woll
N.C
Evroern Msenl
Fdn
Fed
Grwth Pit NL
Federated Group Incom
Fda
Hiince Franklin Group
Gots Fidelity
Fast Fund
Lid
Seth Ind
Gra Prk
Hamilton Group
Grwth
Hort Gth
Hort Lv
N.C Herald
Horace
Itt
Indic
Bos
Grwth Incom
Lov
Inti
Sumit
Techni
Loomis Sayles
Cop Dv
N.L. Mutual
Affilat
Bnd
Ovi Gro
Lutheran Brother
Brom Fd
Bro Inc
Bro US
Mit
Mather Aina
Merrill Lynch
Mutual of Omaha- Amer
Divida
New England Life
Neuberger
Energ
Guard
Volles
Vaimac Ind
Vera Cp
Vmnt
Verna Corp Vernitra
Vertipine
Ve Vicon Indus
Vishayint
visuoiGr
voiMre
Vopiex
WashPos
Washries
Wichita
Willcx Gibb
Williams
Wye
Wilson Bros
WTC Incorp
Ea XollEnre Rs
Ee Xonics Inc
Goverence
N. A
OpBos
Vanguard Group
Sindx Tr
N.L. Gnma
Ivest
N.L. Morgn
N.L. Mun HY
Mun Int
Mun Ln
Quaid
Quaiid
Wei
Pac Opt
Yao
York
Nigwest
Clude
Ask Acadins
Alex Alx
Ico Incred
Ned Telmorex
Osy
Amtrust
Geo Bordn Ce Bassett F
Crk Bekin Co
Berkiy W
Betz Lab
Bev
Mng
Bird Sons Boot Bcs
Bob Evns
Boner Brass
Brenco Broadv
Ove Ie
Bruno
Buckbe
Onair
Cordis Ce Cousins
Ce Cross Tr Daico
Danly Mc Doert
Card — Des
Vee
Ian We
Qu Equit Fair Farm Farm Fed
Fidelist Bk Fst
Frea
Ala
Fir ‘Bk
Gulf
Hazlet
Henre
Hoov Hugh
Kent Mor Keves Fb
Keystn
King Crl
Knope Vt Knuds Cpe Kroy Inc
Krueger Lacred St
Cmreen
Treasury Securities
Misc
Iowa
Wee Bs
Federe Foxes
Boston Corp
Treasury Bonds
Dov
So Util
Jamesb
Jett Nati Josion
M Justin In Kaman
C Kelly Servox
Lynd
Montri Ci Moore Pr Morrisn
Ogilv
Ohic
Elec
Auto Reyn &R
Mf Rood
Rockcor
Rollins
RPM _inc
Rus
Stov Sofeco
Scherer Scripps
Sv Merch
Svmastr
Unitos Vallieyib
Slick Victor
Willomt
Wiisnh
Wood Ltd
Nhsicb
Nhsib Ei
Sie US Trust
Alex Aix
Celina Fc
Coil Acc
Crowtrd
Kemper KyCen
Nowst
Ohio Cos
SecLi Goa Soind Fel Sri Corp Stamn
Wst
Coss
Gm Ni
United Press Internationa Amt
Pacific Resource
Research Inc
Seaway Foods
Aeove
Hudson Bay Mining
Olston Cor
Pacific Resour
Seton Company
ASA Limited
UEO General Public
Ahmanson HF &Coq
Amfac Inc
Japan
Lebanon
Mexico
Saudi Arabia
Singapore
el Paso Co
Switzerland
Florida Steel Co
Gulf States
Taiwan
Hutton E F
Germany
Manville Corp
McLean Trucking
Morrison-Knudsen
Olsten Corp
BankAmerica International
Prdcts
Birch &Chm
Storer Broadcasting
United Cane Inc
Washington
Pwr
Weign
Australia
Austria
London
Frankfurt
Zurich
Sellis
Ounc Handy
Harman Silver
Handy
Harman
Metal Market
Arma
Sennen
Port Colborne
Amex
Houston
G&eio
NYSE
Marathon Oil
Gulf Oil Corp Cities Service
Texes Utils Northwst
Exxon Corp
Mobil Cor
Baxter
Amax Inc
Am Tel&Tel