Wall Street Stock Notes and Market Data Update
A dense price sheet lists stocks, bonds, mutual funds, and funds data from UPI. It includes quotes for NASDAQ NASD prices, Treasury notes, exchange rates, and metal market values with numerous named securities and entities such as Am Invst, Koger, Prentice Hall, Pulte Homes, Valley Bancorp, and Wall Street firms. The item highlights market movements, dividends, and fund performances across industries and investment groups in a snapshot of midweek market activity.
MENTIONED IN THIS ARTICLE
YORK
UPI
Cypri Pfl
Galaxy Oil
Paneurtoa
Aimerican Stock. Exchange
Boltarnk
I. Dole el
Pious As Proneoll
Bow Wall
Damson
JacobEn
Bowmar Ins
We Damson Wis
Genemp
Nelson LB Si
Pratt Rd
Gwe
Datapra
Jetronic Ind
Nestle le
Pratt
IBM
Glassrek
Bro Dart
Glen Dist
Nekua
Bonen LS i Acton Co
Nolex Corp
Pulteum
Adobeo
BRT Realty
Aegis Corp
We Dixico Inc
Granger As
King Roe i
Numoc
Quebcor
Crk
Granger Wi
Kit Mfg Co
Ac Ee Ll
Alaska
Bucomn
GrtLkCh
Nias
J. Ty Okiep
Roym
Altec. Corp
la Maur
Altec Pt
DWG Cp Si
Londmk Ld
Oried Ind
Ey Kane
Altex Oil Cp
Cardiffe
Soneco
Orton Corp
Bedmind
Altex Oil
Corgillo Tey
Dyneer
Guilford
Carresa
Gulf Cdo
Laser Indus
Gytorg
Hg Meies EE
Suleirm
Centni Grup
EDO Corp
Lloyds Elec
Resortit
Alsrael
Elecam
Hasbro
Y Lsb Ind Si
Hawaii
Chad
Emcor
Ye Heath Chm
Lundy Eltra
RioAlgo
Curia &Son
Robintech
Seaing
ChariMed A
Zot Enersy Ee
Heinke
Bubs
Ig LynchSy
Pge-K
Roblin Ind J Gl
Am Scien Sk
Bush Heizer Corp
Rockaway
AppidDot
Hiller Av
Ye Marindua
Argo Petrol
Ryland
AruNdle Uo
Ullal
Fablnda
Holly Co
Astro Drillg
Cominco
Hooit
MayEnrgy
Ldias
Mayfiwr
emCp
Atlascp Wis
Commodor
Felmont
Hubbia
MCO Resor
Sdiegopt
Atlas Vi
Ye Eglinv
Hubbib
Ye Pall Corp
GombuDyn
Pantste
Ptj
Ries Aes Ft
Onehmeo
Fstmark Cp
Ye MediaGen
Borman Pkg
Sane Ee
Ww Media Inc
Va Oil
Ico Incorp
Metrocare
Penntr
Jdva
Saundrb
Bald Se
Im FloRock
Schwabe
Cote Minrl
Es Imperial
Im PepBys
Scienti Lens
Perinice
Ma Barnes
Geradiga
Midia
PerryvDr
Ve Ee
Ie Corea
Maes
Forest Lbs A
Ve Instrum
Iya
Petro Lewis
la Seboord Co
Baruch
Seiscom
Milewell
Beltran
Aio
Pioneer
Va Crnena
Intermkols
Aaa - Servisco
Crcpfb
Ye Redm
Berry Indus
Blake
Jlonics Inc
le Iroquois
Msidata
New York
N.L. Colonial Funds
Inc Bos
NY Vent
N.L. Fund
Ind Val
N.L
Am Med
N.L. Grwth
Eberstadt Group
Nest Ivir
AmNt Gr
F&m Gr
Mun Hy
Nest Gr
N.L Pro Inc
Nasdan? Inc
Incom
Envy R
Itl Invest
Ltd
N.L Prod
Arch
L. Grwth
Inv Bos
Omega
L. Conver
Axe-Houghton
N.L. Evrom
NL Incom
N.L. Investors Group
Mid Am
One Will
N.L. Georg
Fund B
Commonwealth
Evrg Trizisn.l. F Mtual
Bnd
Tax Fr
Mdw Inc
Grwth
A&b
Moss F
Hith Sci
Acorn ‘Fa Mhd
ghOay, Haztere Cogy HM
Steg
Sanl
Franklin Group
GM Ee
Niwa
Acorn Fo Pin Loble Inc
N.L. Babs Inc
N.L. Concrd
L. Ontc
Opt Inc
AIM
Setton
Frat Mineo Eee Ag
E . Ox
Beacn HI
CG Inc
L. Opin Fd
Stock
Resrch
N.L. Grwth Peeto
Vista
Hyild Sc
Berger Group
CG MB
Fidelity Group
Usgvs
Select
Lindner
N.L. Incme
Voyag
N.L. Cons
N.L. Utilities
Loomis Sayles
N.L. Am Birth
Casinow
Bnd Cet
L. Res
Equity
N.L. Philo
Capam
N.L. Deich F
Gov Sec
N.L Snbit Gr
Ivy Fund
N.L. Incom
Balonc
Bol Ser
St Paul Funds
Gin Am
L. Txf Po
Iscinl
L. JP Gwth
Bond Sr
St AM Ete Golcnd
Delw
Hi Incm
L. Gote Opt
JP Incm
Calvin Bullock
Delta T
N.L. Geni
Txe
John Hancock
Tox Ex
Cdn
Crect Ce
NL. Maglin
Elfn Tr
Bro US
Tox EB
PC Toto
Pilgrim Group
Cap
N.L. Munco
S&s LT
Apne
Gen‘l
Puritn
S&s Pro
MIT
Alee
Or Burh
NL. Techni
N.L. Gen Sec
MIG
N.L. Trend
Grth Ind
N.L. Kemper
N.L. CptPrint
N.L Dryf
Grd Prk
N.L. Horni
Pion Fd
AG Mun
Cent Inc
Numb
N.L. Fin Ind
N.L. Hort Gth
N.L Hi Yield
MFB
Pianr
AG Ven
L. Spincm
Fin Inc
L. Hort Ly
Inti
Crstk
Chancellie Graun
Energ
N.L. Price Rowe
Horbr
HY An
Eagle Gr
Hutta Gr
Sumit
Mather
N.L. Guard
N.L Grwth
NLL
Pace
Eaton & Howard
Disc
Hutta
N.L Techni
Merrill Lynch
N.lincoln
Tax Mn
Bain
Grth
INA Hiy
N.L. Am
N.L. US
Ero
Am Herit
Chep Dol
Foursq
Not Res
Newtn G
Itz SoGo
Econ Lab
Lance
Ohio
Rollins
Itz Utia
el Paso
Lowing Nasdaq
Baird Co
Clark
Lazy Boy
Opti Coot
Scherer
Baker Fe
Henre Fn
Limit Inc
Orbanco
Scripps
Paccar
Somastr
Bardn Cp
CCB Mio
Hilyw Pk
Lindo Cp
Poest Fel
Shawmt
Bassett
Mdermi
Sigma al
Acity
Park Oh
Simpson
Ida Mission
Bekin Co
Cmpra C
Fidelcor
Hoover
Martwe
Pau
Society
Arzon_ Bk
Berkly W
Cptr Auto 1672
IstBk Sys
Hugh Sup
Marine C
Sonoco P
Bnc Ponc
Ask Betz Lab
Cmtech
Fst
Bosta
Hyster C
Mogntl Cp
Poyn Sv
SoCal
Banc Pop
Acad Ins
Beviing
Conair C
IMS Intal
Accuray
Bird Son
Bcm NY
Bob Evns
Cordis Cp
Ist Tenn
Instr Lab
Medfrd C
Petrolte
Stanhm
Bank del
Intercon
Steck N S
Air FlaSy Bross
Bnkst SC
Brenco
Alex Bol
Dalco Pt
Forest Ol
MnSafe A
James
Jeff Natl
Monfri Cl
Progres
Union Spl
Moore Pr
BMA
Gentech
Kelly Ser
Kemper
Ntl City C
Disc NY
Gibson H
Keyes
Ncnb Cp
Valleyib
Centran
Docutel
Keysin C
Njid Cp
van Slick
Cetus Cp
Dolil Gen
Girard C
Nielsen A
E Redkn
Victori St
Fst Bncp
Nucl
IstCm Bk
Kroy Inc
Nws Ntg
Reyn &R
Wo40 Co
Ist Estra
Amtrust
Duckw al
Guard Pk
Lem Krueger Nwstp S
Wstme
Noxell Cp
IstFel SL
Apple C
Durion Ae
Gulf
Lacred St
Adwy Sv
Willomt
Istnb LR
Atl GosLt
Chubb Cp
Eastmt
Hamil Br
Loncast
Ogilvy
Rockcor
Wilsn HH J
Istnb NJ
Treasury Securities /Misc. Cpt Gro
N.L. Comon
N.L. Dev
N.L Incom
N.L. Intl
N.L. Mun
Seic Am
Selc
N.L. Seligman Cetl F Fohio FsPeep
Frnk
Ginf Group
I Tv NB
Grta Bcp
Herty Howrd Bk
HUBCO
Imp
Nesta Bc
Sitcolnd
Sikes Cp Or Giivercreae SM
SorgPap
SoeastCa
OU BI Inc
UNA Prp
Edni Oi
Ligurie Unicore
Utd Asbstos
Pilus la Gens
Ula Medical
Orig Nall Cp
Elo
Sprkme
Pfl
Stotex Petri
Starrett Hso
ValleRs
Ye Steelmt Inc
Valmac
Va Stpon Ch
Valspor
Ster Bcp
Ve Verit Indust
Sterling Elc
Vmnta
Verna Corp
A Struth Wells
Sumite Sun Air
Sun City Ind
Sundance
Sun Jrst
Super Care
Ve Verni Tra
Viatech Inc
Vicon Indus
Vircom
Suprior Ind
SupSurcl
Ve VolMrc
Voplex
Ya Susauen Cp
Ams Vulcan
NW Swift
Sra aSty Syst Eng
Wadell Equi
Walbor
Ops
TechTo
TeleScienc
Eng
Tensor Corp
Tex Cando
Tenney Tex Air
Texa Eng
TexGen Res
Txg Rs Wto
Texcon Cp
Textron Wits
Thrifmt
Tidwell
Timepix Inc
Topaz Toppsc
Torotel TotalPet Towner Towner
Trafalor Tranca Egg
Trasc
Tra Lux TraTech
Triangle
Tristm Grwth
Bal
Grwth Sentry Sequoia Sh Deant Inc
Wis
Sentinel Group
NL. Shearson Funds
Gr Sigma
Incm
Spec
Trst
Ventur Smith B
SB 1&Gr
So Genf Scivinc Sovrinv
Com Fd
Divesif Progrs
St Fr Gr
Steadman Rons Am Ind Asso
Fd Invest Ocean
AS Me
Stein Roe
Balanc Bnd F
US Trust
Victor Wil Tr Insurance
Bla Acmwi Amin Bk Cp
Wsd Ea
Ae Lf
Atico Fcl
Caro Casi
Celina Fe
Ntl
St PennBc
Durh Cp
Empress
Puget NB
Eatbi
Rigas NB
StMon Bk
Seatie Tr
Soonr
Sowst Bk
Hanor In
Sind Bop
Hartf Sm
Sumito B
WoardsCo
Watsco
Wellcoe
Wells
Wright
Arts
oilEnrg Rs
Xonics Inc
M— Yankee Oig
ZimmHo
Fdf
N.L. Strat Inv
ExBos F
N.L. Strat Gth
N.L. Fid
N.L. Sun Gro
Tax Man
Invest
Templeton Group
Leverg
2ndFdf
N.L. World
Global
Speci
Tron Cap
Vanguard Group
Trn Ninc
N.L. Explor
N.L. Trav Eq
Indx Tr
N.L. Tudor F
N.L. Gnma
Twentieth Century Tvest
N.L. Morgn
NLL. Grwth
N.L. Mun HY
N.L. Select
N.L. Ultra
Mun
N.L. Unifd Ac
Unified
N.L. Quaid
United Funds
Queid
N.L. Accum
Welsly
N.L. End
N.L. High
Tistes
Vent Inc
N.L. Vangd
Inc
N.L. Wood Struthrie Usaa Group
DeVa M
L. Neuwr
L Pine SF
Sunbit
Zunavai
DurFd
Gazette
Jeff Not
Celine
Seibls
Oacian Unit Soc
Cass
Zenith NI
Iowa
Shearson
Amca International
Am Equity
Ins
Banks of Iowa
Hawkeye Banc Life Investors, Inc
Mid-America
Miracle Roth
United C. Bankshares
United Fire & Casualty
Wilson Foods
Treasury
Novey Aoe
Reserve ‘Bank of New York
Treasury Notes
US Treasury
United Press International
Amt
General Foods
Iowa Electric L&p
Asia
Koger Company
Koger Properties
Prentice-Hall
Pulte Homes
Valley Bancorp
Wallace Comptrove
Ingersoll-Rand
Olympia_ Brewing
Phelps Dodge Adams-Russel Kee
TransWorld
Encp Wopc
Aid Ock
Pulte
Penn Eng & Mig
Adams-Russell
Amer
Amfac Inc
Spli P Core Labs Inc Amry
Cross & Trecker
Doto-Design Labs
Douglas Lomason
Ark Bankstock
Foremost-McKessa
Freeport-McMoran
Goodyear Tire
Also Mentioned on This Page
Federal
Federal Reserve Bank York
of New
Kek Corp
Kentucky
Lear Siegler
Liberty Corp
Masonite Corp
Monarch Machine
Mueller
Paul
Northwest Energy
Olla Industries AO
Penn Eng & Mfg OD
Pioneer Group
Royal Crown Cos
St. Paul Cos
Scga Corp
Scovill Inc
Stride Rite
Superior Surgical
Thomas & Betts
Timken Company Vernitron Corp S
Western C forthAm
Xtra Corp
API
Australia
Belgium
Canada
Egypt
England
France
Holland
Hong Kong
Ireland
Israel
Mexico
Norway
Saudi Arabia
Spain
Sweden
Switzerland
Taiwan
Germany
BankAmerica International
Metal Market
American Metal Market
U.S
F.C.B. Port Colborne
N.Y Am
Pittsburgh
Per & Zinc
Prime Western
London
Paris
Free Market
Frankfurt
Zurich
New York Stock Exchange
APL Corp
Wst Fei
Genstor
KaiAl Pt
GEO Int
Ea Air Wiso
Telecom Cp
NBI_ Incorp
Rep Steel
Charter
West Co
Findcpa Pt
Regal — Intl
Pw Pf
Kelwood
Flow Gener
Massey Fro
Pfa
Pennwef