Mutual Fund Price Snapshot and Market Movements
A dense list of mutual fund prices and net asset values spans multiple funds and managers including Dodge Cox Dreyfus AIM Eaton Vance Van Kamp and Fidelity. The data shows recent changes, net asset values and share prices across categories such as growth balance and international funds with various small gains and losses.
MENTIONED IN THIS ARTICLE
SmVa
Dodge&Cox
intiSte
Dreyfus
Aprec
Fund Sel Cho
Despoint
Grinen
Aarp Invst
Ltgrr
Ltgrinr
ABN Amro
Baincdr
ST Incd
AIM Funds
Eaton Vance Ci
DiviDivo
Grwiha
GroAliop
Eaton Vance Cic
Libra P
Tmeaat
Lidma P
Enterprise CIA
Tfiintap
EauitvAp
Triendp
EquiTrust
TrismiCp
BiChiot
AIM Investments A
BalAp
BasValAp
StratYid
Richipad
ViGrwth
CapDevoe
Evergreen Boorey
I. Fa
Prembaty Om Coal Catatase As
Stocks Tumble as Broad Market Dips Widen
Across NYSE and AMEX listings investors push prices lower amid mixed earnings data. Major names including ConAgra, FedEx, and Nokia appear among downtrends while tech and financials show varied moves.
Grain and cattle futures mixed on Chicago and Des Moines markets
Wheat, corn, and oats futures on the Chicago Board of Trade showed mixed moves with May 2005 to May 2006 contracts quoted. Live cattle and feeder cattle futures on the Chicago Mercantile Exchange advanced modestly while Des Moines eggs and Iowa hogs prices were steady to softer. Grain prices also appeared in Cedar Rapids direct ship notes with soybeans and corn values noted.
MENTIONED IN THIS ARTICLE
Grain Futures Chicago
Chicago Board of Trade
Iowa
Minnesota
Wisconsin
Cedar Rapids
Linn Co-op Oil Co
Marion
Inexpensive investing gifts for grads with ShareBuilder
Graduates from the Class of 2005 are urged to consider the Dow and start investing with ShareBuilder. The online broker offers low cost options, no minimum to open, and transactions under four dollars. Gift certificates, an Investor Starter Kit, and a Grad Pak target students and families. The Powell family cites regular stock gifts for their four sons and grandchildren, using custodial accounts to teach long term investing.
MENTIONED IN THIS ARTICLE
Igh
Sharebuilder.com
Share Builder
Janette Powell
Powell
Auccuulus
Kansas City
Powells
General Electric
Cerner Corp
Lucent Technologies
Aila
Market indices inch higher with Dow Wilshire up
The Dow Jones Wilshire 5000 Composite Index rose to 11817.82 from 11734.47, gaining 83.35 points or 0.7 percent. The Value Line Geometric Index advanced to 386.55 and the Value Line Arithmetic Index to 1747.30, up 3.93 and 18.03 points respectively.
MENTIONED IN THIS ARTICLE
Vision
Amer Express
DEI
Ovoppa
Eavalp
HiVid
Nwd
F Prem
Sogovt
Stock P
Coi StrAg
Gn. Nwd Ny
Gov American Funds A
Govamcpa
Gov. Amutiap
IntMunt
Gwthap
Kaufma
Isover
MYId_ HITrAp
MaxCap
Frank/Temp Mit A& IncoAp
MidCap
Disca
SociEa
InBdAp
MiniCap Icaap
Shtincl Necoap
ShtMunt Nperap
StockTr Nwwiida
Fidel Smcpap
Fins TxExAp
Hitcashap
Nat' American Funds
Bal BalBt
Capbbt
GrwthBt
IncoBt
Icabt
WashBt
Ariel Mutual Fds
Apprec
Ariel
Artisan Funds
Intl
Aiidtate
SmCap
Eaint
Asset
Eee
Pacific
Antel Bernstein Fas
Govint
GrGrwth
IntlEan
Cmstkkct
Sequoian
smicpGthn
Amdocs Txmgintv
HilInAdTp
Gokiman Sachs A
Beacnz
Smith A
SmicpVin
Intbdt
Bala
Discz
Aqgrap
Tarn
BlackRock
Lgecapt
Capgraa
Qualidz
ApprAp
Ameren Giresa
Midcpt P
Coreega
Sharesz
Smith Barney CorBndn
BlackRock B&c
MunicTp
GuincAp
Nations Funds Pra
Dsipc
Totlintin
Aes
Cadence
Dukerity
Goodyear
Marsh
Providian
TriConti Mt
GiRes
Oorseat
Smcapa
Intvipran
Smith Barney
Nemimorom
Gems
Fidelity Freedom
CapOne
Etrade
GtPlainEn
Maxtor
GrwthAp
CardinHith
EMC Cp
GMP
Mayds Gavert Groves
LOG Ressie
Maran Incopx
Fidelity Invest
Harbor
Entymern
Tamarack Funds
Vantagepoint Ps
CarMax
McDolds Clipper
AgorGrrn
CapApinst
Intiirn
Enterp
Growth
Tower
SS. Ate
Edwards Set
McMoRn Thermost
Amgrin
CpAppAp
Oppenheimer
Wayne Hummer
Americarg
Asa
Cenaden
Marerd Hlsia
Partval
Cenex
Emate
Ea Fa
Mec
Anadan
CnaSn
Div&Gr
Oppenheim Quest
Locesik
Teinca Lo.so
Aaheep Ae Davis Funds
Contran
Advisers
Qbala
LoCoVal
Aaulla
Nyvenb
CavScn
Stock
Qbalb
MidCpSk
ConsAlloc
Anat
Ps Davis Funds
Hartford Hls IB
Oppenheimer Roch
MuniBdl
Heartland
RoMuAp
Tridex A
DivEdAdy
Aromerit
Azinsa
Divintin
SelValp
Pbhg Funds
Fdtead
DivSmCp
Ashland
COTFA
DivGthn
Value
JanGrowp
Eqine
Assurant Ht
FL Insa
EmrMen
ING Funds Cl A
SelGrwthn
Jangrowt
intGvit
AstoriaFs
Mninsa
Eqvnen
Bceeodad
SmCpn
Gcglobp
Wells Fargo Instl
AutoNavi
MNTFA
Eqiin
ING Funds
PIMCO
Trchybp
Sricoops
Mnintta
Ecapap —S
Praproc
Toiriad
AllAsset
AmerVal
Avnet
Jpmorgan
CorePlus
IntimVan
Fidel N
IntEqn
FronBd
Usaa Group
Core
Agiscayp
Uslgvan
Fiftyrn
Jpmorgan Sel
SciTech
Standard & Poor’s
Santa Monica
Calif
NEW York Stock Exchange
Elan
Healthcare
Calpine Cp
Finance
Corning
Energy
LucentTech
DollarGen
American Stock Exchange
iShare
Japan
DOW Jones
Amex
Also Mentioned on This Page
Pimco Funds
Realriao Toiria
Realric P Toiric
Txei
Txelt
van Kemp Funds
Ae CmstAp
van Wagoner Fundos i
Admiri
Jon Sasa
Ikarith A
Eale
Inti SmCapinda
Leg Smilcos
Op Seasian
Spiny
StkSic Nh
Jani Stratine
Oe Peor Mare
Vorrrinay Aim Investments
Excelsior
AsBin
Asia
Partners ChartEt
BlendEg
ValStratn
Inti Aim Investor
Catxex
SmCap Energy
EmoMktr
Windwn
Loomis Say Utilities
Fidelity Selects
Lsbare Amf
Encore
Bankingn
Lore ActiMtg
Eatyin
CstHon
Se AllianceBern A
Vines
Moeqsys Hiyiga P
LTTE
NiGasn LoCeGrAp
LgCanGr
Retalin AllianceBern
Fidelity Amgvincb
Mdcovia
Soain
Shan
Balinv P
Caltfap
EaiicAp
TotRetir
Ixis
Russell Funds S
Quanteas
Aan
Anal “Po
Nf Tan
Wren
Stigrade
Strate
ORK
York
THURS
Lmns
Fairchies
Keycorp
OcciPet
Sptauth
NYSE
FamDir
KeySpan
OffcDot
Spratfon Amex
BHP
Fannie
KimbCk
SPORT
BJ Sves
Compas DB
FedExCo
Kimco
OldRepub
StdPac Bis
CompSci
Fedrds
Omnicom
ConocPhil
Stryker Aflac
Beny Be
ConEd
Firstagg
Kroger
OshkshTrk
SubPone Agco 1877
BarnNbts
Constelas
FisheSci
Sunoco
Bawtee
Pannaehn
Dun
AU Optro AbtLab
AberFitc Ditibi A
Rene Aur
BemaGold
CrownHold
FMCG
BerkHasa
Werent Boykin Pta BrigStrats
Brinker
xEx Cp
Ad A
First Amer F
Gibla
Overseas
Investors
Unds
Wn Npp
Oor Balt Ric
AsselAn
CapValuen
Sree
Bannan
MigCoap
Idcpb T
Teeda
Putnam Fi
DiscGrail Assada
akAga
Wiren
Wn Vn
Ness Acquisition
BANK
FDIC
Fri AG
Nwopap
Smcvap
VoyAp
Putnam Funds
GrinBt Lore
GrOppBt
Smcvbp
Dorine P
Biiner Pn
Opptypn
Royce Funds
LwPrStkr
Premierir
Aero Yveuny
Rink
Roppa
IntiEap
Chris Mueller
Andy Coffelt
Chris Corcoran
ADC
New York
Rom Jan
Fda
Lair
JOS Umiph
Tne Kronos
Lfecore
Lnesstka
MACE
Mgiphrs
Maxim
Meleoa
Meadinst ‘ MesadAir
MicroSen
Microsr
Micro
MiliPhar
Mindspeed
Molex
Costco
VO Ink Towers
Vin
Ty WindRyr
Xilinx
Yahoo la
Zygo
Egine Gisif M
Frank
Locvaian
Schwab
S&pinon
S&p Sein
Yidpiss
Scudder Funds
CanGriho
FinSvcAp
Marsho Sharesa
Focus
Matthey Emp
China ForgnAp
Korea
Ee WorldAp
Capa
Franklin Temple
Greincs
Drhira
Usgron Fthrdcp
Merrill Lynch A
Giaict
Usgova
Wadsil
Merrill Lynch
Wadsil R
BaVil
Globais
Vanguard Idx
GIANT
Grovics
Intifds
Monetta
LgCoGro
Emkt
Monettan
AmShSp
Europe
Seligman G
Janiey Group
Yoo wirTransbert
Alcan Ii
BuriRsc
Dollarg Vet
Gettvim
MGIC
Plains x Mo
Titanio Mie
Ginette
Mgmmirs
PogoPa
Todeo Ni
Dominos
GleWatr
MI Devel
Praxair
TollBros
CB Rellis
Danidson
Glaxoskin
MagnHunt
Premcor
Tooiiic
CIGNA
Donneyrr
Globalsfe M
Mghiyp
Prideviti
TootsieRwo
CoralFin
Goldflid Te
Manpwi
PrinFrel
Toyra
CMS Eng
DowChm
Goldcrpg
Manulifg
ProdGam
Traninc
Csxx MO
OrmwksAn
Goldwfy
Marathon
ProgrssEn
TrisRty
CVS Cp
DuPont
Goldmans
Markwhy
ProgCp
Transocn
CabivsnNy
DukeEgg
GolfTest
Marinta
Prologis
Tredgar
Uuniae Unisys
UtdMicro
Femsa Ve
FMC Tech
Fairtsaac
HostMarr Hovnane
HughSups Huntsman
Ikono
Sol Tn
Impactng
INCO
Indymac
Infineon
Monacoc
Monsato
Moodys & MorgStan
Motorola Murpho
MylanLab
NNCR
Cos Nrg Egg Nabors
NatiCity NiHithing
Noilvarco
NatSemi Navistar
NY Cityb
NY Times NewellRub
NewsExp
Newm
M. Newscpa N
Newscpb
NiSource
Nicor Nikeb
NobleCorp
NobleEngy
NokiaCp
Nordstr NorfikSo NorteiNet
NoFrkBcs
Noestu
NoBordr Northropg Novartis
Nstar Nicors Oge Enoy Omi Cp
Saurch
Stroe St Judes S
PaulTrav Saks If
Salesfore
Stuanb Sanofi
SaraLee Satyam Schawk Schergel Schimb Schwab SciAtlanta
ScottPw
ScudMuni Seagatet SealAir Sempr
Sensie Svee
Svem
Shervlar Nt
WPS
Res Wachovia
Waddell
WalMart Walgin WA
Duuners
Burinsf
Cumyrins
Remsalen
Djia Diam
Horins
Ahu Freescen Friedbr
Uler HB
Gallaghr Rannatt Abe
Wal
PPL Corp Panasat
ParkNatl
ParkDr
Paxsnc PayiShoe Peabdy' S
Pengrthg Dannan Leat
TJX Txu Corp
TainSemi Fac
Danaco Danaher
Darden Iba
Verre Gap Gateway Genentch Rave
Wwewry
LizClaib
Lockndm
Lonavf
War
Res Cenvey
PeppEn
PepBoy
PepsiBott
Mange
Tempieins
Tempurf
Umm
MaVitae Akin
Aontine Oo
Uae
Ana Lt Ste Ene
Anna
Anee Aw Bai
Lai Iaaa
Deere
LowesCos
PerkEim
TreoAut
Malien Ann Ai
Daten Asa
Ld Jerauyn
GenMills
LynchCp
Petroprs
Terex If
GnMotr
Lyondell
PetRes
Wigusser
Wensco Nom
Allens
MBIA
Uinarus
Goa
MONA
Pinvysi Iy
Vowir Wu Mas Fes
Directv
Genwthan
Moures
PioNtrl
Disney
GaPact
MEMC
Pracerd
Timken
RPM
UPSB
RadioShk
Usbancrp
Rakerp
US Cell
Raymeun Ber
Vddice
RegionsFn
UldTech
ReliantEn
LudhithGe
RenaiCres
Unocal
RepubSv
Unovanw
Revian
LinuwmPrav Mwor
ReyardsAm RiteAid RobtHalf
RockwiAut
RockColl Rowan
RyiCarb
RoyiDut Rylands
Valean
Phuu Valero
Af Varians Ventas
Ste
Ile
Des Moines
Steve Rosen
Kansas City Star
Nasdaq Index
Corp Bond Index
Clig
Age
Aqu
Banks
Biotech
Computer
Indust
Insurance
Telecom