Mutual Funds Quoted Prices Net Asset Values Change
A long list of mutual fund quotes shows net asset values and changes from the prior session for numerous funds across many groups, including AIM Funds, Fidelity, Vanguard, Putnam, T. Rowe Price, and more. The data enumerates fund names, ticker-like codes, and small gains or losses in price.
NASDAQ STOCKS AND TREASURY BONDS LISTED IN FRIDAY QUOTES
Over the counter and NASDAQ listings show closing prices for numerous tech and utility stocks, plus Treasury bonds and notes with bid and ask data. The report covers money markets, foreign exchange, comodities, and sector movers from New York and global centers, noting shifts in prices and notable ticker activity.
Cattle and Swine Market Reports Amid Slow Thursday Trade
Hog and cattle prices show slower demand with near steady sow values and mixed feeder weight results. Key ranges include 1 3 220-260 lbs at 56.50 to 57.50, 1 3 260-280 lbs 55.00 to 57.50, and 2 4 280-300 lbs 55.00 to 57.50, with sows 45.00 to 48.00 for 300-450 lbs and 47.00 to 48.00 for 450-500 lbs. Packing plants report 57.00 to 58.50 for 260-300 lbs, while cattle see limited Thursday activity with select 101.00 to 102.00 for 1250-1450 lb steers and lighter sales at 150-1125 lbs in some lots. Continuous week-to-week changes show weekly totals around 95,000 with prior readings near 98,000 and 99,000, reflecting subdued demand.
MENTIONED IN THIS ARTICLE
Mutual Funds
Ene Rork
TMS
Fund Sel Cho Aal Mutual Acgrowth
Intien
AIM
Govim
WidPrivAm Co
GrincBm
Amer Aadvant Inst Cere
IncGro
Amer Century
Benham
AdiGov
Bond
EurBd
GNMA
Treas
IT Txe
Ltd
Txe
Sgov
Icam
Amutim
Necom
Nperm
SmCom
TxExm
Tecam
Wshm
AmSouth
Balancedf
Equityi
Tfm
HI Tfm
Equityib
TotAdvibian ” Artsmntt
Seareae
Bb&t F Grane
BEA Insti Funds
intEqd
BNY Hamilton Eqinc
Barongrib
BondAx
BaidxAx
Grinc
NewGenb
SmCoGrb
Bernstein Fds
CaMu
DivMu
intDur
initVal
Nymu
ShtOur
EmMkts
Biltmore
Balancy
Ener
Nuseaty
Brinsngi
Usbaincd
Useaty
BradywBi
Bradyw
C&srity
CGM
CapDv
Muti
C&ometopp
Calvert Group
Socialm
TXFLI
Chesapeak
Chespkirt
Grovicb
GrthBm
IntiEg
Equity
Crestf Inc
Ibdtrb
Equitym
Gyinm
Davis Funds
Nyven Am
Nyvenb
Davis Funds C & Y
Nyvencb
Nyvenyy
Caltfm
DevGrm
FedSecm
ST Usb
SocVal
Stratm
TC Norbh
Utiim
Widwm
Delaware Group A
DecinAm
DecTotm
DelawAm
Eqincb
GovCorpb
Tac Inco
CaiTx
CorVinvol
Discor
NwLdd
Nytebd
NY Tax
Igy
ST Inc
ThrdCc
Dreyfus
AgGrot
Baincdr
MuBdAm
Ctmuat
iMuAt
Dupree
KYTF
Eaton
Maratha
CaiMam
Chinam
Fltfm
Hilncm
Matfm
NiMunm
Njtfm
Nytfm
Excelsior
Equityf
Inttel
Stmtss
ShiMunSb
StkTr
Gov
Govl 3Sb
Gov! 3Sb
MaxCp
Mncap
Federated A
Amlgraf
CapApp
Eainct
GrStraiAt Hye
HilBaAf
MunScAf
Federated B
AmLadrBm
Federated F
AmLdrFd
Gisifm
MunOppFim
Nymunf
Uhifdfm
MidCap
NatRecm
Oversem
ShFim
EqPim
HiYidm
MunBd
AgMun
Mor
Amagrgr
Amagrin
Balanc
Camun
Canada
CavSc
GoviSe
GroCo
intBa
intGr
IntVal
LatnAm
LmtMun
LowPm
Magin
NewMktin
Nyinsm
Nymun
oTc
Puritn
Reale
RetGr
InterGot
STBF
Seasiam
StkSi
Trendb
USBI
Util
Value
Windw
Fidelity Selects
BioTwim
Techm
Telecomm
UllGwm
Fidelity Camun
Ctmun
FL Mud
Govin
Highid
InvGrBd
LtdGv
Ind
Njmun
Nymund
Pamun
Stintmu
InsMun
Mamun
Mktind
MiMun
Mnmun
Ohmun
Amer Fcic
Baldxi
CIA
Bichppam
GlobiAm
incAm
TxExAm
First Equity
Teliam
Fortis
Astalam
CaApAm
CapitiAm
GrwthAm
Usgvict
Founders
Balb
BiueCb
Ernird
Specib
WidGrb
QuaiGim
Franklin K Ageim
Adiusm
AstAlim
Aztfim
BalShtim
CalGroim
Catfim
Cainsif
Cote If
Dynatiim
Equityim
FedTxim
Fltfim
Goldim
Grwthim
Incomim
Matfim
RisDvim
MiTaxim
Mninsim
Motfim
Nctfim
Njtfim
Nyinsim
Nytaxi
Io Tm
Ortfim
Patfim
TA Govt
SmCpGrim
Eqinif
Txahym
Hytfim
Instf If
Usgovim
Utilsim
Vatfim
Franklin
Incomtim
Franklin Ser
Fremont Funds
Global
GAM
Intit
GMO Trust
Oreill
Chibdill
Chicin
DomBdill
Emgcdobtill
EmgMki
Forill
intBalll
IntCorelll
IntSmCtt
Reitill
Smcvallil
GT Global Equity
Amerm
AmerEm
Urom
GrincAm
Pacifm
GT Global Income
HiincBmx
StratBmx
GT HitCrm
Galaxy Funds Retail LargeCo
Galaxy Funds Trust
EqGro
GrinEq
S&s
S&s Lo
S&s PN
SmCap
Goldman Fi AsiaGrAm
CapGrAm
Intieqqam
AdiGy
CoreEqi
EstVaib
Guardian
Parka A
Guinness Chinabhk
CapAp
Harris
Equityt
Heartland
HighMark
IncEq
ViMom
HmstdVal
Hotchkis & Int
JAI Funds
EmgGr
Gwihinch
Icap Eq
Idex Group
FlexinAm
GlobalAm
GlobalCb
GrowthAm
GrowthCb
IncPiAm
Invesco
FinSvc
HitSe
Tech
TxFreb
TotRin
FlexCm
Trstm
GovBm
Ivy
GrthAm
intiAm
intiBm
JPM
Tebond
EmgMkEq
Ussmit
JANUS
Balanced
Entrpis
Fixine
Fund
Grine
Mercury
Oorseas
Twen
Ventur
John Hancock
Catfam
EmGroBm
HiVidBm
Tfbdam
StrincAm
Penance
IndpCoril
Fia BluCpAf
Drmsmcaf
SmCpAt
TechAf
TotRiAf
Usgovat
Usmrtat
Kemper Funds
Kent Funds
Grovnc
Incm
Parkstone
BaiAlc
MarketWatch Fa Northstar
IntiGro
Hitrbman Engine
Great
Intim
Mentor Funds
DivEq
PaxWidb
GroBm
DivBdl
Payden and Rygel
GrBall
Gifxia
StrGrK2m
MergerFb
GrEgi
Pegasus Keystone Cb
Meridian
IncEal
Bondim
GloOpBm
Merrill Lynch Ci A, Inc
Ealnc
BaViAt
Index
Baldx
Capfaf
IntGvtl
Grwthl
CoHiAf
IntiEaim
FdScAf
Stbinci
Intras
SiroYid
Giaiat
Tfind
McApop
Gihgat
TotRell
MuBd I
HiVidb
Grwthf
ValuGri
Phoenix Funds
Splinvd
Hitat
Nuveen Flagship
BalanAm
ToiRib
InGrAm
Lexington Grn
PacAt
MiMunBd
MidCapAm
CnvSech —S
PhnxAf
Ohmunbd
Stralla
Cdr
Spviat
Tnmunbd
Phoenix Funds Ci
Globi
Grthinc
InGrBm
Merrill Lynch Ci
Pilgrim Gro
Goldfdb
BaVibm
Insmnb
MagCapAm
Gbineb
Cambm
Munbdr
Pilar Funds
Intib
Capfbm
Minsm
Fxdini
RamGibb
CpHiBm
Offitbank
Pilot
CinGdBm
Offithyd
Intieqp
StSilm
OragBm
Oneiwntim
Pioneer Fi
EurBom
Oakmark
Amrinem
FitidScBm
Balance
LindDiv
Giaibm
Intl
Capgrb
Gibgbm
SmCapd
CapGrm
Js Giaibm
Fic
Eqincm
Gibvalb
AzMun
Fundm
Realty
Grwthm
DscVai
Longifsc
Intleqbm
Eqindxb
Pronlim
BondhaninBmn
Miacopa
Ap. i
Incmbda
Tx Frem
Affilidm
Nymbm
Piper R BdDcpm
PacBm
IntFxi
EmGrAm
DevGim
PhnxBm
Inttf
Porticoids
Spvibm
LrocVal
Tfecam
TechBm
LoCoGr
Eqidx Oo
Camuniam
Int
Utheran Grathm
CapApprAm
Merri Lynch Cl D
ChincAm
BioHif
DragDm
OppenAm
DivGro
WidGrt
CpHiDm
GloblAm
Equin
MAS Funds
Fftdm
GwthAm
Giaidm
HiYidAm
Europ
LidTrAm
FEF
Fxdinc
Monetta
Msingam
HighYid
Mullstra
Gthinc
MontagGrNb
MuniBdAm
Grwb
McApgr
Montgomery Fds
Nymuniam
HelSci
Smcpvi
AssetAll
Hi ¥ Iddl
Spfi
EmoMkt
Toriam
IntiBd
Growth
Usgram
intDisd
Mass Mutual
Oppenheimer B
intiStk
Bala
MicroCp
EquityBm
LatAmd
Morgan Grentett
EqGr
Oppenheimer CM
Incom
Mucaam
Usreit
Mullenkmp
BdGrowMm
GrOpAm
Munder Funds
SpcGr
HilAm
Specinc
Migam
IntBondk
Qopptyam
Txfrh
Mitam
Txfrintk
Qopptybm
TxFri
Mmaam
Qopptycm
TxFrsi
Beacnz
QustFdAm
MuBdAt
Discz
Rochester
Princer Funds
MuHiAt
Europe
Lignyam
BalAf
Muncam
Inteapa
EmoGr
Sigvipa
EmgGrBd
Emggbm
Sifipa
EmoGrAf
GvMgBm
Valuepa
TechCom
GoviBd
HilnBm
Ni Pimco Funds Inst GoviAf
MasinBm
NatFadf
GwihBa
RschBm
NatGtf
FronBd
GwihAf
Totrbm
TxFrm
HiYid
Hiyigat
Neuberger & Berm
LowDull
WoGrBm
Focus
LowDu
UtiltyAt
Comee
MaCeGr
Wera
schCm
Guar
Ipis
Wor
MFS
LtMat
Prudential Funds
EmgEq
Manht
Toiat
AllBalAm
Pimco Funds
EquiAm
Neuberger & Bermer
EalncAm
MainStay
GuardTr
OpportCrm
GlobAm
CapAppAm
Parinrs
Renaise
GvviAm
Txfbbm
StarAm
TaxFr
SmiCoAb
Totribm
ValueAm
Pacific Horizon
UtilAm
ValBm
New England Fds Ci
Capinet
Funds Ci
MainStay StarBm
PaineWebber A
AllBalBm
GrEq
Micholas Group
Gibegam
EquiBm
IdxEq
Nich
GlinAm
EqincBm
Mult
Nichil
ValEq
Nehit
HibAm
Ginatbm
Fund North Am
Ntxam
GvinBm
Usgviamm
Usgam
Hiyidbm
SpEq
NevivTr
PaineWebber B
JenniBm
Marketvest
Northern Funds
GvincBm
MuinsBm
UT Dee MuHiBm
NidhBm
PacGrBm
SmiCoBm
UtrBm
Prudential Funds Ci
Jennizz
PruStkidx
Putnam Funds
Ts Aamgovm AsiaAm
Aabalam
Aacnat
Aagivam
EqinAm
EuGrAm
Fedinm
Hyadm
Invstm
NwOpAm
Eqinem
EuGrBm
GeoBm
Grinem
TxExBm
Usgvbm
UtiBm
VoyagBm
Voylim
Putnam Funds Ci Mt Grinm
HyAdb
NwOpm
Divbayy
Optstky
Smvaly
Rainier Inv
Equityb
Reinhardt Werba Bowen Intihbm
Uslostk
Robertson Stephens
ValPi
Royce
Pamud
Prinierd
Rydex
Nova
URSA
Safeco
Inco
Munic
Invest
Schwab
Intlixd
SmCpind
Scudder
Devel
Medtf
PacOpps
ST Bond
Seafirst
IRA
Bich
Security
InlEq
Texmedic
Sierra Trust A
CaiMuAm
Usgovamm
SIT
MidCeGr
Txete
Seat
Smith Barney A
AgGrAm
ApprAm
Camuam
DvsStinm
Prtram
Smith Barney
Prtrbm
SpEqBm
Unibm
Ineaee
SoGen
SoGenm
Soovrsm
SoundSh
SouthTrust
Stapecsech CIA
Asiaiam
Catf Am
RelValm
iovTr
Capital
Hilne
Invtrc
Stein Roepee
RT Cap
Rinc
Asiall
Itcorp
Ck Ae
Magora
HmMu
MuAdvy
Schafer
Idxvnst
SunAmerica
intiVal
Idxemktd
Target
idxEur
intiEa
IdxPac
LgCapv
Idxintt
Tiff Inv
LifeCon
MultiAst
LifeGro
LitemMod
Muhy
DvMktim
Aquint
Fronim
Jusht
Glop
Porg
Gsmc Im
Mino
Grth Im
MunLd
Wridim
Mun
MuLg
Nyins
Frgntim
Ohiola
Templeton
Pennin
Emmss
PrefSt
Prmep
Grwths
ST Tr
ThirdAv
Stcorp
LtdCaim
Stfed
IntMum
Spenrod
Nminim
Prince
Sphithd
Limum
spReit
LidGym
Sputil
Trust For Cred UN
STAR
Txmgid
Trus
TweedAm
Lttr
Tweedgv
Wells
Wellin
ICMSC
Wadsr
Skrseq
Whrdsril
USAA
IntGro 1845
Agvg
Usgro
Cabd
Victory
CrnstStr
Baincda
TxFin
Dysstka
Intminem
Gr&TxStr
Gr&inc
Vista Funds Ci A
IncStk
CapGrom
Txxelt
Vista Funds
Spidx
TxElt
Vista Funds Insti
NY Ba
WidGr
United Ponds
Ea Inc
Accmt
intmaBa
Bondm
Intmatf
Conincm
intlEq
Hilnem
LoCapGr
Incomy
SmCpVal
IncomAm
TF Inc
Voyageur
Munim
Azinsm
MunHim
Calita
Nccptm
Cotfm
Flinsm
ScTchm
Grstm
Vangm
Iatfm
Mnlitm
MNTEM
van Eck
Mninsm
Nelms Ft Fan Kamp Amer
Cmstam
Notfm
IntEqu
Usgym
Warburg Pincus Advi- van Kamp Amer
EmGrBm
Egbb
EntBm
IntEab
EqinBm
WeitzVal
Shea
Wrem
Midca
Usgrbm
Western Asset Trust
van Wagoner Funds
Core
EmergGrob
Wigiam Blair
Vance Ex
Dbstf
William Pen
Peorecen
Goviam
Cainsit
Cainsst
MatAstAm
MatAsiCm
StratAm
Ltcorp
StratCm
Orr
Lowa
Minnesota
U.S
Few
Market notes show mixed grain and livestock prices
Prices for soybeans and corn drift with small gains and losses amid uneven market tone. Chicago produce lists Grade A eggs and Sioux City cattle bids with mixed weights and regional shifts. hogs and sows show softer ranges while boars remain lower. overall weekly supply and demand indicators reflect modest movement.
Also Mentioned on This Page
New York
Alteras Wre
ElecArt
HutchTs
Kuicke
Premsys
CFMT
Chinen Weson
Gem
ShrMed
Texollhe Volvor
AmEgOut
Berkus
CretTchs
EmpSol
Gazyms
Icgcomm
LamRs
Molexsh
OutdrSyssa
Prestek
Shiva
ThrmTen
WalDta
AmPwrCvy
Bioril
Wanglb
Amrwds
Biochms
Chescaks
CrosCom
Esstech
GlenTeh
Lectechid
MycognTe
PacDune
Proffitt
SVG
Bioctri
Cienan
Crossman
EtecSys
Goodmk
ImpCrinds
Lhsgren
Nashf
Pactcra
QuadCty
Sipex
TowerSemi
Andrews
Biogas
CinnFah
CrownVa
Exar
GendeTel
InFocu
Lfecore
Nicpir
Pactcrb
Quaicms
Trimble
Wegenr
AndrxCon
Biomete
Cirrus
Lipsm
NaulEnt
Quantum
Tubsep
Werners
ApacTein
CiscoSyss
Cyrix
FasiCm
GendRd Vie IngiMixt
LoJack
Nethcors
Tysons
Wracair
Apxpcsoin
Bmcsfts
CitrixSys
Cytogn
Fas
GrowBiz
Loehmann
Netscape
PalmWire
Stole
Uncibbk Wa
Wisccts
Abcrai
ApogEnts
Borland
Cnss
Dankae
Feathrit
LaStris
NextelCm
PandaPri
RainiCs
Starbock
UniCrap
Wondrwre
Acccpsr
Apollos
BstChick
Acecommn Appliec
BremtBsh
Davox
Flindish
Gymbore
MailEx
Nerdsa
Penske
RatniStts
SmtHidn
Uchgs
AppiSoush
Ccubmic
Collagn
DeficShidMe Fiserv
Haggar
intelCmSy
MarDril
Nordst
Pennst
SunMicrs
Ufirec
Harteys
Indaira
Meatee
Norstans
Peopictv
Rayman
Usdiag A
CalAmp Av ColMichi
DeliCpts
Folliona
HarmiStWw
Intuitun
Novell
PeopSfts
RCSB
Sybase
Usoff
AppSig
Comair
Diarmdmm
Hbosy
Isotysrave Mcleodn
NukomSyn
ReadAt
Symantec
Usrobt
Adobes
ArtivsEng
Cametot
Dresb
Medaph
Octei
Petsmarts
SySitwe
Asminti
CarrLab Ma Comers
Dspcom
HithdTch
JabilCir
Mentor
Prmmkti
Asmliths
CompCon
FrkCon
Jacorem
Mento Phokilnty
Photronc
Repinds
TechDia
Advnta
AspciTis
DuraPhms
Jasons
MichisSt
Ormnipt
Phycor
Jdasftwn
Microfx
Omniquion
PhyReiNsn
RoadwEx
Teledta
Atmel
CellThern
Compwars
Etraden
Gandify
Hcho
OptPtr
PicTels
RPM
Yarrec Valuiet
Vgordel Vans
Vantves
Viastis Videol ‘Iking Me
Treasury Not
Uf Treasury
Federal Reserve Bank
Cisen
Treasury
P — Treasury
Ues
OF Iowa
A.G. Edwards & Sons, Inc
Aegon No
Allied Group
APAC
Brenton Banks
Columbus McKinnon
Fastenal Co
Heartlan
Hon Ind
International Paper
Vagna Group
MCI Communications
BBC E-Bbvc McLeod Inc
Mercantile Bank
Nash Finch
Norwest Corp
United Fire
Thor
Australia
Belgium
Brazil
Britain
France
Germany
Greece
Hong Kong
Hungary
India
Ireland
Israel
Italy
Japan
Jordan
Mexico
Pakistan
Russia
Korea
Sweden
Taiwan
First American of
finan‘Bank
Ite
London
B. N.Y
N.Y
Scrap Steel
Nee Scrap Steel
Handy & Harman
Paris
Din
Mnecucan
Mesa Royalty
Rhone Poulenc
Telefonica de Espana
Westpac Banking
Frontier
Pac Animated
ML Bancorp
McDonalds Corp
Thiokol Corp
One Co S
Luxottoca Grose
Chester Valley
Frontier Insure
Prestige Finn
Reckson Assoc
Advanta Corp
Dvanta Corp
BEA
Beneficial Corp
Brown Forman
Castle Conv . Au
Citizens Corp
Deposit Guaranty
Dreyers Grand
Edwards AG
Enserch Corp
East Coast
Giant Indust
Gibi
Cmls
McClats
Cho
Midw Grain Chic
Chicago
Embiry
Mars
W Bushe
C.R. Grain
Fintan Hwach Gan
Che “Am
Che
Wer
FUTUR
Merc
Strik Pr
Dun
Wile
Livestoge Futures
Iovata
YorkRs
He YuriSyn
Hs Ae
Sioux City
Cail Compa
Neifers Slaughter
Nigher Hin
Tr Barrow
Vully