Financials and stock quotes at The Gazette and CITYLINE
Iowa markets update with prices indices for the Dow Amex NASDAQ and other sectors. It lists Tuesday trading results, volumes, highs and lows, plus notable stocks and volume leaders across exchanges.
MENTIONED IN THIS ARTICLE
Gazette
Cityline
IowaCity
Waterloo
Dubuque
Monty
Amex
Monda
Cho. Age. Ag
NEW York Stock Exchange
NEW York
RPC Levy
Neek Oh
AutoIns
Cmpr
Cycare
Fbos
Gensco
Hinnill
JeffPls
Ililco
Oceaner
Union oDk
CampSps
FIBM
Gnosil
Jentra
Ililphe
RMITI
Obiese USA
Mickiby
Wirtz
MicrTc
RalsPu
Stamse
Mike UnPacs
YalAydin
CapHid
Fone
GaGul
Vihilid
JerCpt
Lilefp
Mawsts
Ogden
Rangro
Sirich
Caren
Gapwpta
YlJohnin
OgdPr
Sterlift
GaPnet
Hitachi
JohnCn
Vyallongdr
MilePr
OhioEd
Rjamfs
Tifel
Aloes
Acmsc
Bceg
CapMpf
Fctypc
Longve
SneWb
Dvihith
Fctybet
HomeDs
JonesAn
Loral
viRayte
Valstonec
Carlisle
DalSem
Fcmwfnlle
GaPwet
YalJostens
LaLand
MMM
Oklage
Rayinns
StonCet
UAM
BMC
CariPisn
DameMr
FtDatan
Hmepix
JoyTwin
LaPac
MinnMun
Rdr
StonRs
VdomIn
CarnCr
Hmstke
Jundin
LaPacch
StopShn
BRE
Carolcp
DanaCp
GaPwer
Honda
SalHonwel
Olinet
Stortch
Uillum
Baiinco
Daniel
CarTec
DtaDso
Hmannn
KLM
Mobil
Omnicm
Stratus Aed
Vidinv
BakrHu
DataGn
HrzHit
YalKmart
Lubys
MolBio
Oneida
Reebok
MiStrdRts
Uking
Amevsc
Vicarth
Datapt
Finsta
GerFd
Hormel
Kmartwi
Lukens
Monrch
ONEOK
Regal
Sturmr
UtaMm
AMR
Ballym
CartWis
Datptpt
Alftinpfb
Getty
Gilletes
Hourbs
KaisAl
Monst
YalOranRk
Repsol
Sundisb
Lussurs
ASA
EncOne
Catelus
DeSoto
Yalfstuc
Gitano
Housint
KanPip
Moore
ValRepGyp
Sunela —Elentech
BanTex
Caterp
Fiucpt
Glaxos
Holptx
Kaneb
MACOM
Houlnd
Kctyplwi
MBIA
GibGit
Hubela
Kcsous
MBNA
Orionc
Repnypt
SunMot
YelUnvicos
Va Acmec
RepHws
Centex
Delmpl
FishPrn
Gibhitn
Hubelb
Kaslers
MCN
MargSts
OrionCpt
Axene
wlOriCet
ReyRey
SuprFd
Vali
le AdaEx
CenHud
Deltaw
YalHuftys
HughSp
Cnlae
Destec
GlobYid
elHumans
Kelloggs
MCR
Morgan
Oryx
SwitEng
Umdpte
HuntMf
Valinhag
AMD Ih
Sybran
Yelurvneye Amdpt
BKNY
CVIPS
DetEpt
Huntwy
KmpHi
BM Mighty
QwenMs
RiteAids
Sybitc Lee Inocal
Advest
Bnyada
CentEk
Deprb
FleetEn
YelGoodyr
Hypra
Emplov
Simfm
Morton
Ownilin
Roshif
Va Ee Fmmmee
KMPMI
MFV
Motorla
Owenc
AbtCec
VelSyntex
Ya Upi I. Ae AetnLt
Bkampfa
Chmpin
Diagnst
VelFightSr
GreeEn Wa KmpMu
Mgipre
Mueler
ValOxford
Valrochg
Sysco
Bkampfb
DiagPd
Flacec
Grace
IBP
KmpStr
Mgicn de
MunHi
SysiCt
Uaeesa Cos Engisha AgrMinn
Bkampff
DialCp
DiaShm
Flower
KerrGp
RodRen
Diaso
KerrMc
Muniydn
Tcffn
IMCO
Magmc
Muninsa
Rohr
TCW
BkAmpfk
Chsepte
Diasnos
Footec
GtLkChs
Vylmain
Magnik
MunMin
Rolline
Tokae
BankTr
Diebold
KeyCon
Munnjn
TECO
Fordm
Giwen
Malaysa
Munnyn
RolLeas
TIS V2
Valasisa
Ms Alappta
BanrAer
Chisepts
Digital
FordMpt
GtWnpt
KimbCis
Munsagn
PSI
Rowan
TIX
Valero
Dillard
FtDear
GMP_ 206
Kimcon
Manowin
Murpo
Pacas 1A
Rbsctor
TNP
Vaing
AlskAir
PacEnt
Rbscpfb
TRC
Valhi
Albayin
BarBpt
Chemed
DiscCp
FourHs
GrenRh
Ve Idahop
KingWa
Royid
TRW
Ma Alberto
ChmBnk
Disneys
Foxburn
ValGreiner
Idex
Kbaust
Manvipf
Mutom
ValPacSci
Royce
Ole
Taiwan
MalMer
Mn Alcuia
Chbkpfa
Divisin
Albion
Domtar
Ma AlexBrn
Barnett
Donald
Barnetpt
Donney
Barni
DowCh
AlgLud
Bassn
Chspk
Downs
AligPw
BatiMt
Chevrn
Downy
Bauschs
ChiNthn
Dravo
Allenpt
Baxter
ChiMin
Dressr
Alergn
Baysgs
Chile
Dreyfus
BearSt
ChileTel
Bearng
Chiquia
Drystr
Bekins Oe
VeiChkFull
Alger
DuPont
Alldp
Beldinh
Chrysir
Chyrnn
Dufputil
Beloah
Cilcorp
Dufpten
Bemiss
al CinnBel
Dukep
BentCp
Cinge
Dukept
Benefpt
Dukpfm
BerkHa
DunBrd
Allwaste
Vya
BrkRtyn
YelviCircle
Duget
Alcoa
Berlitz
Duapf
AmBas
Circuss
Duracin
DutyFs
Abarck
Clarcors
Bikl
Clarke
ABIGM
VelBikAdv
ClayHs
Etown
Abusps
Easin
ClemGib
Eas
Bikman
Biknan
ClubMd
WiEaton
Aeipw
Echlin
AmExp
Biksit
Bickhrs
Coeur
Boi
Coleman
Ekco Aherits
BoisCpt
Colgi's
BoltBer
ElPaso
Bor
Colintin
Elcor
ColiHi
ElcAutn
Borden
Colinvg
ElecAs
AmMuTr
Colmua
ElfAqua
AmoOil
BostEd
Coltecn
Elier
BosEpr
viColGs
Bostecn
Comdis
Emrid Ma
Bonatr
At&t
Mar
EngStra
wlFrkUnv
Grumet
iPowpt
Korea Ae
Marne
Enrons
EdHolys
Tain
Koreain
Martini
Enrog
Wifmcg
GrdPrd
ITW
Mrkivs
Ensri
Ve iFretMc
Guifrds
Velimceras
Kuhim
Marriot
Oder
Wfmroyt
Yelimovid
Valkyocer
Mariotet
EnsExp
Lfmrp
VICI
Ogoe
Lagr
Martch
Hearn
Llery
Marvels
Nucor
Llavin
Viltv
NVCIQ
Promus
Sizzler
Trinty
WhiPitt
Anthem
E * Esco
Intercal
Vellvin
Matsu
Nvcmi
PriAm
VelTrinova
Anthony
NCMM
AonCp
BuriCt
lEthyl
Gatxpta Halbin
Mattelwi
SthCor
Tultlex
BurilEn
Ewes
NVCPP
Maxus Se
Ncaqin
SmthBe
Tucsep Sa
Constr
Excelsr
GEO We Hanls
Lafarge
Nocsan
PSVNM
SmtBeq
BriRsc
Cniipte
intQiMun
Laidlwb
Exxon
SkenhdPn
Maytag
Winflqin
Psegrt
Smckra
Smckrb
Tycoly Ose
Aquarn
Landse — McDret
I . SnapOn Oh Arcadia
Va Coss
Falin
IBM
LatAmn
Medret
Snyder
Archon
viChint
Rae
Latam
McDerl
Inmiqin
Snvdret
Tyier
CCX
Lawins
Solectrs
Games
Learni
McDonl
NvMul
Cfinco
FabriCtr
INVMO
PHICR
IGNA
LegPiat
Mead
PMMI
el Ugi
WindCp
Cooper
Fanstel
Itcre
ValLennars
MedCare
PMIT
Sojerin
WindVille
ArmWi
Poppet
Farah
GuirdEn
LesiFay
Mackers
Nuvvny
Soudwn
Wrigley
Meditr
SouthCo
Medtrns
Veinvnyqn
SoinGss
UNUMS
Wynns
Artra
Cornins Ye
FedExp
InPwor
Medusa
URS Alavin
Intrian
Mellon
elviusHm Ieen
Snetel
Usshoe
alXerox
AsCoal
Wicrilia
FedMog
Gcinm
Npaqin
VelSwAhl
Uswst
MXTRA
Fednm
GnData Ipaico
USF AsiaPc
Crane
Italy
Ste
VejLincNt
Melvile
Nvpmin
FedRity
Mercs
Yorkinn
Athine
CrayRs
Merck
NuvQinn
Qstvc
AliGas
Critcam
Merckch
Allea
Ferro
MerFns
Nstfin
Reilly 2A Zapata
Fiat
VelFidiFns
Gmes
JWR
CvgCtrn
alMerLyn
Ve Nynex
Rm Serine
Uskussn
Zenithe
Atlas
Caesar
CwnCrk
Fiderst
LizClab
Velmerryg
RACIN
Sprint
Uitmte
VelZenNi
ATMOS
Caldorn
CwnCrkwi
Filtrik
Gmotor
Jacobss
Lockhd
Meryld
RAC
UniCare
Zenix
GM Attwood
CalFedaa CrysBd
Gmotptb
Jakarta
Mesain
Oeas
Rjrnab
Unifis
Loews
Mesaot
RIRDE
Sifobk
UniFst
Zurnin
CumEn
Fibksy
Mesar
Alomi
Rirpia
Simol
Uninv
Zweig Ilse
Austrie
CalGolfin Ua
VelCumnor
elOakind
Also Mentioned on This Page
Cedar Rapids
Ir Rapick
rwTlon ML
T Upaar
TAGES
Source
Associated Press
Paciel
Panec
Rudicks
Russer
Russell
Ryder
Rykott
Talley
Talleyet
Tambd
Tandem
Tandy
Tandyet
Vanum
Vkmmtn
Vemcan
Wdigitl
Brink Jie
Veltransen
Travner
Wstoel
API
Sionel
NamsBk
Ryiano OU
PSCO
ParCom
Rymer
IK Yuitet
Rey Snore
ParkDm
Vampani
Ya Nui
ParkHn
Alvkmpm
NWNL
PathCm i
Scecp
Telenzn Ae
Ivkmin
AWA
Talrun
Stai Indust
Transpt Utilities Finance
Stockston Balm
American Stock Exchange
US Bankate
Hillhaven
EchoBay
Intel
NatVsn
Telcma
Lotus
Dard & Poor
Santane
Nashua
Niger
Neimm
Nerco
NewAm
NwGerm
Njrsc
NwVall
Yspt
Pepsic
Petrie
PhilaEl
PhilMr
Philgi
Saatchi
Sfadse Saftk
Safwywt Safeway SahCas Stroe Stjolp
StPaul
Salant Salliem
SalmFd
Salomn
Salomnpf
Sdiegs
Sdiegswi Sjuanb
el Tepco
Terex
Val Terra
Terdyn
Tesoro
Texaco
Texindae
ThmBet
Thomin
VelThmAd
Thomas
Tifany
TimbCo
Tmweetc
Tmwetd
VeTmMir
Ms Timken
Tiphok
Titan
Tokhem
VKMT
Vktfln
Vktpan Vkmimn
Vkmign
Varco Varian
Varityet
Varitys Vencors VentSt
VenStet
WestSe
Vigoron
Vishay
VistaRs
Vitron
Vivra Vodine J.lle VoiCc Vons Vornads
Wulem
WwWe
WICOR
Wmss
Pittsin
Seacats
Toiedik
Wahint
Plavbva
ValSeaarm
Aieck
Reyuyd
SeatAir
Searsptp
American Stock Exchange New York
BanyHi
Harvey ' Te
Hasbros Eeekey
WiEstop
Fresenn
Ance
Baryrg
Ecolen
Frischs
Helthh Aimstr
Cmpteks
Endvco
Yel Hniyin Action
Cmptre
ENSCO
Acton Ve
VelAmoun
Conca Ave
Geims
Apgsc
Conti
EnzoBism
Genkinet
HollyCe Advi
Blounta
Crost
Genisco
Ampal
Amwest
WiCross
HownEnstn
Andrea T
Bombys
Escagn
Howtekee S
Bowrer
Glattis
Ariza
Atiscm
Gedao
Spleteeen Alsrael
Oknewt
Caringin
Digicnn
ASCIE
intiCorn AmShrd
DivCom
HUBCO
Ye lintMovie Amswm
DianTic
Halit
HaliRty
Halsey
FlaRck
IGC
Forstcb
Harken — el ivaxCos Akos
Harold i — Valiverson
PhnoxLas
MedPro Obrien
MercAiri
MarcApt
Oneila
Orgagn
Mermic
OxtEgg
MetPro
PacEuro
Moog
Peon
Myerin
Pgepir
Pgeoim
Nanick
NapaVi
PacWst
Naleny
PageAm
NHC
Rallens
Norcen
RegalBi
ValNoreAg
Penem
Norex
iRetin
Itx
VallyRs
Valsors
Techiri
Vecal
Vrefil
Teias
Veronex Va TelDta
Viacom
Temco
Viatch
Vicon
Therma
Vivien
Wclef
Wang
Tolesia
Watsca
TriaCp
slWesco
Westair
Tuckern
Ea Terureisn
POTGE
Tetsys
lWelimn
PotGet
Wlwollke
Rues
Seauapt
SvMers Ve
Svermsts
TrCdag
Weiepic
Wendys
Premri
WsictEg
alTransco
Aliians