Financials and market data wrap in Gazette Cityline pages
The Gazette and CITYLINE offer updated financial recaps and stock quotes for NYSE NASDAQ AMEX listings. Updated hourly with market indices and top movers, the page lists prices, volumes and sector leaders including major names and indexes.
MENTIONED IN THIS ARTICLE
Gazette
Cityline
Cedar Rapids
York Stock Exchange New York (Ap
Avnet
Fintote
Horme
Usshoe
Avon
Bennin
Abe Sim
Horsh
Uswsta
NYSE
CaoReot
Hospfss
lLunens
iMelBio
Rirnodic
Wow
DanaCp
Hotling
Lyondt
Moarch
Eiinsteiz
Bceo
VelCoremk
Danner
Siesta
NSTFI
Uskcaot
Carlisi
MACOM
Vslfivabks
Kmart
Nelmbia
MeiNonexs
Baiinco
CarnCr
Ji —Eimbnas
Moorco
Raicbn
al Pirstar
Wiusebia
Fia salBekrdu
Carolitt
Wiveauss
Baldors
MalCaroPw
Raver Beluwen
CarTec
alDeere
FIM
alGarich
el HughSe
Jasmine
Velden Uniti Omy Acm
Ballard
CarGotn
VelFreeiEn
ValGoodvear
Humana
Osuton
BattvEnt
VelCarrRity
GramFl
Alco
Dellaact
Eaane
Valmsenze
Deidsin
Val Fing
Gwen
Sita
valaSchom
Vel Mooney
Mel Unteys
Arcoch
Deled
Elgiwrota
Iosselic
Morrsns
RelElc
UAM
ASAI
lCenSoWil
Morrind
Val Censtud
Fordof
Morton
France
Val Irtm
VelMagnaig
Motorias
Reveo
Ceridian
Gmxdesn
Validex
MelMalinckr
Oneida
ValReve
GM Amd
Bramoie
Gradion
ModHl
Munki
velOnal
VelReyn Jie
Ve Amdot
BRAY
Rhodes
Disney
ManorCr
Ussurg
Aegon
Bkamofk
Caseof
Dole
Guilford
Alinco
Manowi
Bkamoml
Chsenk
DomRes
Velabicecn
UnvsicCo
Anmndt
BankTr
Joe Bre
wiRover
Fmroyt
Haemon
BnkTrot
ywlDowch
Muvnjfo
MelHandim
Valindase
Valmarkiv
Muncat
Oravo
ValiidNatur
Mariotin
Ins
RoHaas Ieth
Oressr
VelChBkot
Dreyius
Hanson
Val inidStl
Lee
RolLeas
SwHelv
Uslife
Alptsns
DuPont
valBatimr
Chile
Dufpce
Gbla Alcatel Neve
Dufpuc
ValChubb
Alergn
BedOk
Cilcorp
BentCos
Circuss
EastEn
Aidignis
VelBeneion
Citicorp
Mjeasta
AimerPrs
VelEsion
BerkRty
Elcitcppte
Kodak
Alltelsa
Eatons
Allwaste
Val Eckerda
BetzLo
Cirutas
Edwards
EKCO
Ameast
Birsit
ValClarcor
lEksoriof
CirkAutn
Amercot
Sikhicd
Clarke
Elcor
Bnib
Ekaquil
BikStr
Agenco
VelEmpnesn
MlEmpDist
Ve Agip
Velbickhr
ColeNin
ColgPal
Blythinn
Valcoihca
Borden
Borwsc
Comapia
BostEd
Comeric
ValEntOilpr
AmSirss
Brazilef
ChileTel
Entera
Amsip
BredTch
BottEnn
BrigSt
Cmpcre
Equitx
Val Britcha
EatCos
Awste
Brinker
Ass AmWir
BrMySa
alBritAir
IvalComsats
Esco
Gatxpta
Harris Amrichs
GritTel
ConAgr
Vel EsorSon
GEICO
Harsco Ametek
Conem
EthanAin
Waynee Amoco
Ethyl
Vel Hart
Intep
Amp
Conrail
Gteuro
Conseco
HawEl
Maybel
Amsco
EvgrHitn
Vax OU
HeRo
Valhirad
McClat
Buckeye
Baemb
CaStor
Exiden
Gannett
HithCr
Yslinterco
McDonid
Buteten
Cgdina
Extecppr
Gap
Exxon
IBM
Burlinds
Chairan
Gemill
HithSys
Ibmef
McGrh
Anthem
BurlNth
Chlairbn
Va Gemill
Cotice
Genentc
Hitsres
VelintFlaws
Mead
Mesrx
Medipix
Farah Vietna
GnGrin
alHelig
Singon
Veltrensco
Helmp
Melonofk
NIMO
Cooprtr
CIGNA
Gmoldig
Hishey
Val PugetPot
SminBc
Eipsco
Common
Fedpb
Gmotpfp
alIpalco
CMAC
Corningin
FedRity
el Fedrds
Gmedic
Hibern
istMobin
Gaul
Corpron Ise
GMH
Hiinco
Valttaly
Tribune Jove
Valine
Merleun
Weis AsiaPc
Faeman
Crane
FilaHidn
Gensco HigdPi
Invnj Va
Dean Envalcuclot
Lumors
Metren
NNYIQ
PMIT
SonyCp
Tultex
Caburn
MicrTcs
Nnyqi Jia
Val Xtra
Se -Atirich
Cabot
alCrstChin
GeonCo
Jakarta Hilton
Jriver Am Sloc Arc Rs
Moses
wnAmn
Hitachi
Attwood
Calder
Ie CwnCork
HmeDep
Tyler
GerFd
Ieee
UNI Ries Agate Uleenew
Cyprus
Honda
Getty
Honywel
siMinTch
NVPMI
Udcdic
GIANT
ValikTel
Valencia
Nuvpl
Questar
SwiGas
UGI
Camcon
Alden i _ nu
wBell
Also Mentioned on This Page
Financials
ESDAY
Olume Leaders
York Stock Exchange
AP Stockline
AMEX
Nasdag
Firstar
Eevee
Ir Rapids Lende
Security Law National Bank
Ntv Bank & T
U.S. Co
Nares
Che
Hariid
Harman
Valinilog 1540
Tharnish
Nyse Inde
Bioteca
Sociated Presses
LGE
Va Ningato
Pidinco
Fe Tokhem
Wdigit
Nortrp
Velphimf
SveMer
Val Toiedik
Wsingr
e M\Norwsts
Prfiof
VelSvemsts
TollBro
WsinNin
Novag
Premik
WsinRes
Novacre
Premrin
TootRi
WnWste
ValNvoNdks
Val ShawNt
elTrchEnn
Nucors
Primrk
VelTrchmrk
WsteEpf
ShellTr
Ai Toro
WstmorCaa
Vanuvaz
VelPrecGm
Sherwin
Va Tosco
Yainvvciq
ProgCp
Shoney
Val
Wstoc
NuvCal
Showbt
Wstpcot
Nvcpp
Promuss
Sierhs
Wstvcolo
Nvcaql
Val Prtam
elSierPac
Val TrCdag
Weryerh
EO As
Ltvn
Matters
Mal Maxxim
J Noriek
ALA Aals
Noestu
Inmarar
Valine Tal
Ian Lo
Peewee
Rbscoie
telRviCard
VelSvsco
Valassis
Valero
MunQity
Pacsci
PacTel
Rovid
Rovce
PacitCo
Rudick
Vkmapa
Beni
al Ryper
Val Tcwoon
WalMart
At&t Corp
Arin
Val PanBevn
Panec
ParTch
ParagTr
ParCom
ParkEl
ValParkPar
ParkDr
ValParkHn
PatPirt
PatGlob
Ye PatrPtan
Val PatrPr
PatPrit
PatSel
Patten
Paxars
Val StodSe
Taiwan
Talbotsn
Saimsbf
SalWwn
Salomn
Tangern
Ielsairnnnim
Vkstis
Elvktim
Vktig Ile
Vkmtins
al Vishay
Vene
NatRe
Pennzol
Sdiegs
Tekirnx
Vitro Ne
DOW Jones NtSemi
PeppEn
Sjuanb
Val TeleDann
Val Vivras
Nsempta
PepBoy
Sanifil
Valtelcnz
Cho
NiSvin
Taegan
Petrie
Indus
Pfizer
Sfepp
Nathp
PhmRes
Santfofb
Utis
elSntOpf
Ste
Teletrex
Vornado
WICOR
Standard & Poor’s Industrial Seis Oe Transpt
Wilshire
Wilshire Associates Equity
Tyer
PhilMr
Saralee
SavnFd
Scherer
Yel SchrPi
Val Schimb
NewExr
Newhal
Nwmtg
Nwmim NewsCr
NewOvi Niamp
Nicor Nikeb
Pimcon
alScotmn
SeaConta
ValSeaConta
Seagram
Seagles
SealdAir
Searss Ma
Leeasent
ValPolasho
ValSenHgh
Potlicn
SenHonan
Ametlen
Agen Ain
Wabash
Faib
Wachovia
Wackha
Wahico Am
Wainocan
Warnac Ma
Valyrnins
Warn
WasteMi
ibCo
weWa
Phok Be
Valwersta
itanCo
ValWendys
sHanrve
Waliash Tain
WolvrWs
Wolwth
American Stock Exchange
YORK
Arrowa
Brandyn
EmpCar Genisco
ENSCO
GenvOr
Astrotc da BrockCp
Comptek
EnzoBi
Buffton
Convisn
Epitope
Gibsncr Ee
Copley
Giaffit Auscm
CornGn
Audrox
Val Escas
GoVideo
Amiont
Aurore
Curtee
Sri Henti
CagleAs
Gream
BHC
Caltonn
Dakotan
GenTein AckCom
Baderm
Cmarcg
FPA
GreyLne
Action
Baker
Danio
ValFabinds
GrSimec AdmRse
Caringtn
GullLb
Decorat
AirWat
BanyHi
CataiLt
Val DelEtc
Fauspr
Alamco
BanynSh
CavalHs
Val FtCnitel
Hmgwib Ahaagnn
Devne
Val FtEmp
Halep
Baryrg
CentTcnt
Diaga
Fifala
Val HallRty AldRsh
BayMea
CairPrn
Diaob
Bsmren
Hanwib Amdhi
Donelly
Harken Aflirt
BergCa
DryfMu
Harvard
BinkMt
Duplex Pe
Harvey Aimbs —S
BIORA
Chie
FrkSein 404S
Biophm
Chiles
Ecienv
FrkSupn
Val HithMors Amzea
Ezserv
Fresenius
Bikbioin
Frischs
HithAm Areinvn
Bfliqn
EchoBay
Helio Arestr
Val EcolEn
HeinWr Ascie
ClearCs
Edistont
Gainsco
Helionet AmShrd
BlairCp
Clinico
Edisto
GalxCbl
Hemio Atechc
Blessing
Coast
Editek
Gamab
Hrighd
CohenSir
Vel Elan
Garan
HiShrTon
Eldorad
GeimScs
Hondo Anuhco
Bowne
ColData
Val EicChm
GnAuto
Arizld
Bradre
ColLb
Elsinor
HousBio Genkinet
HouBwt ArkRst
Yel Brandn
Velcoire
HovnEn
Lancer
Icnbio
ImpOliga
Incstar
Inc
Instron
Jaclyn
Jalaten
JanBell
Jetronic
Joneiit
Kvphan
Kinark
KlerVus
KogrEa
Metrokee
MidRtyn
MinnMun
Ookiep
Olsten
Olstenwt
OnsiteEn
lOrgagn
ProCom
SahGams
Ufooda
SanaGor
Salems
Saidecn
Val Plcsys
PSI
Salk
Usbiosci
WilSamson
Sandy Iy
VelVallyRs
Pgedim
Pigim Ge
Smonbk
Val Veseisn
Pgedio
VelSbarro
Vecal
PGEIP
Scandc
Sceptre Va
Pgepiu
Alvkohvn
VelPacGiinibe
VREFI
Versar
Servico
Yel Vi
RailFns
Servotr
Viacb
Viratek
Virco
Sifco
ParPid
elRegalBl
Vel Smiths
PeerTu
Rsttin
Softnet
PennTr
Scecoe
Penre
ResRel
Scedpic
Scedpid
Phild
Rigelg
Roadrns
Spartch Trinitech
Wichro
PhnxRs
e/Rogers
SecChm
Valtrpagisn
WinstRs A
YaPicoPd
Botonic
Pollins
Polyeh
SJW
Struther
PortSys Pu Solind
StyleVia Via — Va
Portage Va
SPIB
al Presda Wa
SagaCom