MutuaI funds report shows wide fund listings and values
A dense AP stitched ledger of mutual fund tickers and prices across numerous fund families and groups. The list names Atlas Funds, NYTx, Dean Leverage, Sentry, Sequoia, Warburg Pincus, Fidelity, and many others with assorted values and changes.
MENTIONED IN THIS ARTICLE
New York
Muir
KYTF
ORTE
Mwond Pamenia
Ara Eumas
Meenn
apApp
Walla
Eie Rite
Beak Manne
Calm Sid Sihithr
Atlas Funds
Nytax Tar Somera
Uidner Grou
Eae
UsGvip
Invsip
Fund Sen CaMuni
Inet
SiMe Wote Lie
Cee Wal
Inte
FIMA
Fies
Gvisc
Elxet Toy
Sine
Ohio
Neinvir
Neite
Grwiie
Spec
Milne
SiMetir
Bers
Ste Neinvir
NaMuni
Nytfi SiReer
Pesye
Kbiee
GIA
Cah
Oy Leraetmas
Ore
MinnTx
iYidp
Ieee
MuBdp
Sabsen Group
Govl
NiMoni
SiReeir
PrmRt
Landmark Funds
Grira
Easpe
Bald Oh Sree
Ince
van Bex
AARP
Bond
Patee Eae Sisofr
PRTF
Idex Group
Nyire
Noni Marenacohi
Eee
Balex
Opinii
NatiTx
CaGr
Sigov
Laurstk
Gath
Mune
EclipEq
Gieler
Tagoy
Idxlip
Peut
Inhda
NYITF
Strin
Nytax
Gvinp
Intiny
Ginine Apag
Shadw
Cwithe
Erneyng Pill
Txahy
Idexd
Geinte
Ing
NTF
Erage Lee Sing
Chiotx
Haare
Taxer
Compass Capital
Inter
TXTF
Invorp
Maind ‘Biasol
Orle
Abdes Tees
Ures P48
Ealnc
Grike
Entive
Usgov
IDS
InvGrp
Malid
TENY
Taig Teinst
Patep
Balane
Vanisampen Wer
Umbst
Fadin Ose
Suieem League
BluCpp
PAT P
NUMA
Oberws
Balendhas Uscve
Catax
Bes. Woyse
Catfp
Emrgp
Gwthp
Emrge
BairdBip
Shint
Brreraid McA
Hightr
Franklin Med Tr
TotRtox Lag
Beced
Clymnous Tre Avita
Fiitiee Ethinn
Bairdcap
Rae Oa
Soca
Stock
Epee
Intfp
GHIND
Yoke Soba
Bakeroy
Edstkp
EmrEg
LTG
InvGdp
Betyr
Cine
Uasoien Var
Soma, Eae
Cepemmommer Ba
Munin
Aegon Ushi
BarpoArt
Muntoe
RisOvp
Bau
Reap
Glee
Prince Isar Sor
Ined
Sentinel Grove
Prince
STGIA
Basel
Seise Group
Nyhyr
Oisever
Tee
Pahyr Ny Discret
Goat Iit
Bel
Chive
SmCap
Bentessa Aby
Tenuinon Gree Tutors
Ayeseam
Vivid
Amet
Enamor
Satu
EqVaiBt
GloGre
Gthi
GMB Fie
Bee, Ee
Usgoy
Usgvb
Benham Group
Fiduca
Eavaist
Inv Me
Cfdbi
Gthinc
RBB Fund
Gosees
Gwe Tise San
Ma Ta Are HA Funds
Cov Mutual
Binet
SlodBr
Hivdp
Loost
CoHiBt
Incom
Gewtheas
Gibiop
Guisecp
Tfinc
Wih
Saute
Cay Far
Cattin
Twih
Artebie
Lynne
Eurat
GiGre
RanGovt
Sentry
Rie
AIM
Cath
So Locas
Gosci Een S.op
Geers Ae Tor
Mange
Glen Loon
iReser
Sequoia
Smaico
Champ
Grvee
GascBt
Eqty
Robkbi
Mucho
FLMBI
Globo
Matxe
Rentn
Shearson Funds
Stee
Gasee Eginc
CiryCa
Swidbt
Europ
Goldp
NA Xe
Agree
Valve
Fey
GNMA
Cowwend
Fae
Stig
My Heiter
Txf
Nero
Riphtime Group
ATC
Getman Group
Prmep
Sumit
IncGro
Pas
Pecan
IntGov
FundTrust
UsGut
Giuibt
Nytxp
Nhor
Bluecp
ATG
USA
Vpref
Walon Tet del Nee
Ps ST Eee Espin
Intir
Agorfo
UNIED
Gralp
Chiop
Lil
Inthbt
Specip
Gvicp
Azmu
Gibie
STAR
MITEL
Convit
Vario
Kre
Scile
Gring
Aha S
Deon
Eqaum
Incorp
Usgovx
Maibr
Targie
Smevl
FPA Fane
Hithseaie
Mnibt
GlbOp
Nymunp
LindDly
NIRBI
Timeo 1814
Specia
Oe River
GAM
Lindner
NIMBI
Speciy Irs
Ligne Medstei
Usever
Gibs
StrEqt
Affilid
Nymbt
Txefh
Rodney Square
Mmun
Tho ‘Or
Sree
Mote
Barmt
Leisur
Inti Saleee
Sled
Pacbh
Federated
PcBas
Strstt
Devel
Pambt
Overland Express
Usint
Gwihp
Njmu
Ltdca
Srrr
Maniananieek
Pseo
Erince
GIT In
SinwGt
PhxBt
AstAll
Usln
IntlEqp
Nymu
CldGer
Bernstein Fdssertp
FIGT
Uiine
Nursip
Nnce
TXMBL
Teena Anne Vms Nove
Et Vial Smee
Et Ae Eas Ave
IntDur
Oeeet
BiChop
Gnat
Naenendence CapaxFroita Merriman
CapAp
ANTE
Smpid
SmCa
CapAunds
ldxExt
Eave
GT Global
Qportp
TECT
Gvting
Orcid
Wwerp
Eae Oo
CvMu
Vala
FIT
Amero
TeCap
Copapt
Shearson
Lamun
Are
Valadt
FIMT
Hehe
Bonde
TEM
Bechet Ais Sol Romeo Ree Porstk
Trai
Idxvist
Ayecart
Blanchard Funds
Wwin
FLIMT
Flighte
Sassy
Bowbe
MDTF
Cateap
idWt
ESICT
Oor
Meee
Guinepx
InvResh
Sey Nee CaApp
SBK
Fate Muhy
Alliance
ProMp Delaware Group
ESIGT
TxExp
Seene Lemann Tfixp
Enavp Bug Sg Ca GviFe
Usinct
Birvatt
Genes Bar
Une
Allene
Geene Deciesrn
Feedage
First Trust
Fhiers
Euromt
Grina
Munich
Valape
Ealnot
Enceine
Shin
Sbeegy
Canada
Aalocp
Japanp
Luthera
GvSep
Pacific Horizon
Princer
Seige
Sie
Grines
Bradywanus Fund
Ncon
NYTF
CapGr
Emept Lsd Tiga
Nvin Tenet HiYidp
Bradyw
Eixine
Gvincl
Bennin
Sue
Gee At
Ae Weber
Flagship
Wingw
Speci
ATL
Coane Inve
Sect
Seat
Renate Ts
Geare Et Util
ATLAS
Invatp
Eaince
Spear
Saas
Eee Vspsr
Mmsap
Burnhm
Ja. Y
TEP
Aztep
Cavsc
Avteca
Gosect
Monitor Funds
Atlas 340
Tecac
Samuieap *O
Stratgt
Balinv
Meessee CapOv
Cone
Fiin
Fltep
Smcapg
Sule
GoSecp
Fxint
Bie
TotRip Svar
Pamup
TxExt
Gift
Wellin
MUNYS
Sas
OWA Fucane
Greip
Gwint
Sigiap
Usgve
Valup
D’ Wate Vern
Cecahe Ae Eca Tel Meckithaca
Cigna Funds
Galaxy Funds
Gioblay
Onret
GrhAp
Prudential Rich
Este Ena Ee’ Ia
Pe Waal
Nemup Toy Ae
Veep
Bala
Ryted Var Ser
Slace
FER
Gore Fase
MAP
Nicha
Rity
Sap
Grihp
SAT
Eqtval
GiTech
Sibdt
Invgap
Caltf IncGr
srAp
BluCh
GvSpi
Hilnc
MHIA
BickGv
Ltend
Hivida
Dedaeeceett
San So
Fee
Gvspp
IncOp
Montsm
Nbp
Chinn Sh Satay
aNapins xFree
Enbod
Venture Advisers
ST Mibr
Oe Cox
MIT
Mamp
MuBd
MorKgp
Ntxap
EquiAp
Grwth
Txein
Incpi Uaars Simi Co A Og
Vince
Peecox. Os Og
Sate
MOTER
Gatwyin
Morgan Stanley
Mtap
Inco
skySplp
Txelt
Munit
Widine
Neo
CapApa
Nctepp
Elec
Muga Wet Bal
Stgiad
GIOAD
Eautve
Uscv
Rover ‘Ee
Ree Conia
ENG
Rae Muga
Fxdinc
Woaap
Goa
Uscov
meGre
Vista
CalTrst
CavSe
Tatep
Elfin
Txee
Mumdp
Gifxin
Assiot
MultAp
Salem
IncRet
Usaa Gr
Vista Feaded Errore
Selcore
Capve
Unar
gNpweip
AgvGt
EntAp
Calvert Group
Nevp
Destil
Flex Funds
Elfnix
Ksmun
Munc
MutBen
SER
UtiiAp
Salomon Bros. Mi Vt
Balan
Nyttf
Eqincp
Ariel
DisEar
Grtp
S&slq
Kauf
Musc
Mutual of Omaha
InBt
CalMat
Cap
Cabd
Arela
Brey
Emorr
Muito
Eainc
Fortis
GenSec
Cemper
Mutne
Grwine
Paella
Eainct
Oppot
Ascot 1400
Care Ozs Fot Grinco
Socaip
AstAlp
Gintel Group
Buen
Incomp
Fistrt
Schrodp
COTF
HarbAp
SocEd
Inon
Baldxee
CaApp
MUHY
TxFrep
Equi
FiCnt
Schrodt
Mnins
Hividn
Capwio
Erisap
Divine
WidGv
A Ily
Gnmat
Schwab
Somm
IncStk
Mnint
Ear
Ervey
WITS
SCS
MNTF
MFS
ScotWid
Eams
Intl
Usgy
MasTx
AdiGy
Capace Quaid
Lidm
Glonst
Scudder Funds
Samval
Txeh
Warburg Pincus
Capstone
NiMan
GloBd
Hide
Imine
Gein
Caper
NYL
Inet Pole
Man Eae
Gaoiene Bprtsir
Txew
Rinben A. Pants
Guinnait
Nwide
GovtSean
TEMN
Gibine Hivid
Sectrt
EAFE
Smevi
CapGt
Memeroec
Txesh
Abain
Carey
Thee
Nytox
Grace
LG Sm Asa
Goan
Gvelt
Grea
Pasadena Oras Cao
NMA Taad
Ila Etraeeist
Atone Fung
IntEqu
Amutip
CrdniGv
Peo
HiVid
Fortress Ivst
Gradison Funds
Munb
GvSect
HivdBt
Glob
USGO
AxeBo
Gold
Grp
AxeGrp
Weis
Grwin
ComSt
Peck Greer
Cabwe
Yeee Fee
Pend
Sra Ole Inter
Munint
Renee
MuBdt
Pelican
Muitb
Diver Axeinco
Tudor
Eupacp
Treine
Tinge
LidMan
Utilr
Gua
Stglob
TotRett
ValEq
Penn R
MuArt
Tenetex
ChnFip
Govt
LowPr
Smcpe
Mimlic
MAFLA
T Farme
ChaGip
Cal Ian
Eee Strive
MITE
Founders Group
Idian Funds
McPeq
Bennmu
Mufla
Infiad
Chip
Ganeana Gwitp
TEOMG
Boose
Eas
Pan
Mulnt
Mata
EurGe
Westcore
Hitt
Iain
TEOHG
Taxtx
Ray A
Kemper
Asedp
Ira Eat
Gavac
Htinsep
Prd
Aea
MuMat
Ststreet R Equity
Botty
IcAp
Boa Oan Creat Oeaare
Gwin
Haron Ronde
AdiGvp
Muifiap
Phila
MUMR
Patax
Steneh Ind Sha
Aide Naas
Necop
Eauitt
Avvece General
Rfey
Tern
Tern ‘Unds: Gwiht
AmFdp
Phoeni: Mumtt
Stein R
intTe Aneot
Midco
Nperp
Incomf
Gnca
Nyhy Aa Spec
HiYat
Camup
Taxex
Baan
MUNCI
Capop
Steenee
GMA
WidGr
Stgit
Fixinp
TotRep
Munjt
Stbond
Gvil
Madin
Westwood Funds
Colonial Funds
Gnyp
OTC
Lyalls Gewth
Shilntt
Nvmup
Wagan
Caphe
MuNvt
Srenn
Thks Sat
Eqvist
Come
ASE
Pace See Po
Malinde Mae
Cree
Meontaa
Bal United Funds
Wmbigr
Tete Ieee
Inia Oorse
Matis
WmBlinx
FundAp
Etmob
ALTF
HeartGp
Keystone
HiYid
Sorl Anteogn Ss
Lftekahen Bay
Ate
Sy Rilmuro
Pennsp
Nene
Gwinp
Gn Up
Ree
Galing Ae
CusBlt
AtainStay
Reiger Fe
Oh SR
Toe
Ry Yan
Pate
Agined
Hivide
Supa
Calte
BlucEa
CusBat
Caapte
Neuberger Berr Stock
Bicht Prime
Wood Strut
Amer Nati
Mane
Snibo Ve
Cote Wi
Cuskit
Conrt
Berm
UtiiBte
Bicht Oe
Hilnch
Wood St
Ci Dee Noe
Lee Ae
Spcsit
Etre
Gen Eda Te Sete
Creedt
Putnam Funds
Sone Stock
Hilnex
StkSic
Pilati
Adiusp
Sao
Pine
MIITE
IncEa
Gove
StralGthee Oo
Eal Not
Apigrip
NYTE
NURGS
USBI
Equity
Live
Cputi ‘Ee
Munix
Apigeto
Onte
OeiMop
Fedix
Onmun
Paar Wat Cpuitip
Conve
Sirting
Txmup
Windw
GATE
Trine
Txetrt
Mathers
DivGrp
Discov
Retire
Ventep
TxExAe
du XM
Fidelity Selects
Taxrt
Maxuite
Mage
Dorino
Vang
Lane
Nacnte Tate
Fedine Iess
Uscov “Eas
Way
Uld Services
Guob Tn'ee Rce Ag
GuiOe Fyora
SBN
Vine
Cpim 999
Agra
Newist
Geore
En Rs Lival
Glos S
Ae Pune Ai Uh
Sicmpr
Inste
Filxee
Cama
Icholas Group
GloGvp
apFd
Ppl
WidGld
Jrbich
DvRett
Inverto
LATF
IncEq
Capfa
Nichazeh
Fore
GiGrop
GoloTx
Usbosf
Nearb& Mliso
Inven Fan Sap Hegread
Mote Ie Hummer
wScp
Corois
NSSAR
Fema Etl
Grol
Colotx
Usbo Athe Hs Eat
Reed Asta
SunAmerica
Quicor
GHGA
NewLt Brie Td Et
Tines
Eda Emu
Incormg
Fedsct
Zweig Funds
Latx
EmGrt
LevGt Fe
Seen Eel Eat
Zspap
Treasury and stock prices mix with broad market chatter
Treasury notes shown with bids asks and yields for 1992 1993 maturities as markets report Monday prices. NASDAQ quotes list dozens of stocks with price changes and daily percentage moves across many names and sectors.
MENTIONED IN THIS ARTICLE
Treasury
Federal Reserve Bank
Bec
London
U.S
A ' Inc
Handy & Harman
NYSE
NEW York
New York Stock Exchange
Benguet
AityRef Tr
MarinLaw
Zapata Ce
Also Mentioned on This Page
Sais
TER
Agvanis
Ajay
Akzo
Arctco
BMC
Ats
Santa Eas
Fyoros Wor
Treasury Note
Treasury Nals
Cos
CrayCm
Crestar
DirGnis
DomBk Dreyerg
Elcotel EricTel Everex
Ys JckCarl
Kswiss
Kaman
KyCail
KitchBz
Krystal
Lechters
Egent
Lidak
Lillyin
Omaewia
PicTel
RossStr
RoyAppl
Froyees
Feco
Pencate
Telcma
Teledta
Tellus
Telxon
Toyota
TrinCap
Ushits Wari Usrobt
Ustrans ValTech
Vans Ventrux VentEn Verifne
VisiEq
Watriel Weilfit
Wettra
N.a
Iowa
ALG
Edwards & Sons, Inc
Aegon Adr
Foreign Exchange
Australia
Belgium
Emery
Chil J
China
Mexico
Norway
Pakistan
Guaden
Twitzerind
Taiwan
First American
Metal Markets
DIV
Egue
Aear sTimbers
Freeport
WheMh Boos
Royal Dutch
Gidr
AlaFirst S Inc
Sp Am
Centr Bneshrs So
Fay’'s Inc
Bacp TN
Fst City
Kwik Prod
Beecham
Staargical
River Forest
Kidde
Gio Bancoro
Vin MO
AlaFirst Beshrs Inc
Stokely USA
Tidewater Inc
Allied Ih
HeleNtwrk OB
Be Corp
Ind
Granite Construct
Eter
Tsco Inc
Mauna Loa
Texas Util
Varian Assoc
West Markets
GRAW
Favemway
Rei
Navy
QTE
Rin Catta Luielz
York
Grains — Chicago Board
Wan Ushers
Perishel
Hicago
Des Moines
Lowa-South- AI Milian
South
Minnesota
Wein
Forth
Chicago
Voova-Burer
Trade Sentinel
Fracas A Pra
Omaha
Barrows
Seers