Averages Data Snapshot From Historical Chart
A terse data line records numbers for multiple entries with values such as 11 25 117 97 and 25 and 93 63 45. The fragment suggests statistical notes or scoring figures from a historical chart, lacking clear context but indicating grouped numerical results.
MENTIONED IN THIS ARTICLE
NEW York
Dentsplus
Natinst
Yasdaq
Emulex
Nordson
Norstan
Novius
EricsnTel
Nvidias
Fdaves
Oracle
APACC
Fastenals
OshkTrk
Stmiinc
Feathrite
OtterTail
Astrom
Finisar
Petcon
Sctuate
FinkLine
Paim
vTiss
Flextra 1612
Pemnstar
ispanNet
Flowint
Pentord
AlbnyMic
Fulhbs
Penwest
AlexBid
Genewcr
Peoplesoft
Altera
Gmagic
Peregine
Amazon
Gentex
Pomeroy
Apwcnv
GeronCp
Prestek
Amylin
Heimn
Qlogic
Haggar
Quaicom
ApidMats
HrtindExs
AMCC
Herbalifea
Ratnsft
Tech
Rawlings
BEA Sys
Identix
eFree
Imclone
ReutrGrp
hioRet
ImuoGn
Siegen
Immmd
RoadwyCp
InfoSpec
Rockford
Irdcom
InfoRes
Ryane
Frodcom
InglMkt
Sateco
IntgDv
J . Uns
Intel
Sauconya
JaprNtw
SunMicro
Trimble
Liecore
Cintas
Kxatan
Meadinst
X-Rite
Concefss
MesaAir
Xilinx
Conexnt
MicSemis
Yanco
Microsft
Danka
Molex
Notapplicabie
Npsphm
DeliCoir
Nash
Karrag Qualifications
Market ends with mixed NASDAQ and NYSE closes
Traders watched a wide array of funds and stocks from Davis Funds to PIMCO and Janus amid a choppy session. Net asset values moved with small gains and losses across sectors as investors weighed global cues and earnings signals.
MENTIONED IN THIS ARTICLE
NEW York
Yontra Wos
Ear NewOpps
Ene
CnvScn
EmMk
Davis Funds
Smee
Tweedy Browne
IntiOppAp
SmCpVin
Nyvena
JP Morgan
PIMCO
AmerVel Oh
Bonda
Toiria
GlobVal
Nyvenb
Divintin
Janus
Pimco Funds
Usaa Group
Pone
S&p Idx
Nyvenc
EmrMkr
Enterpri
SciTech
Sel Chg Delaware Invest
Eqincn
Funda
Toirict
Tyen
Azinsa
Eqiin
Grincn
Txelt
AAL Mutual A
COTFA
Ecapap
Mercuryn
FrenBd
van Kamp Funds
BaincAp
Cainsa
Mninsa
Oorseasa
Pioneer Funds A
Egap
Eqinc
MNTFA
Fidein
SplSitun
Alnctrp
EqincAp
Intl
Mnintita
Fiftyrn
StratValn
EuropAp
Grinap
Midcst
Moinsa
Gnman
Twennn
Pionfdad
inteAp
MuniBd
Grsta P
GloBain
Ventura
ValueAp
Aarp Invst
Txusap
Govtine N
WiidWn
Pioneer Funds
GroCon
Janus Instt
Egbt
Ussmva
Grovicn
AIM
Dodge&Cox
Indeonn
Bichinn
van Wagoner
Agriv
Balancedn
WindwGrn
DivGron
Tildren
Ers
BaSarl Caeng
Basvala P
Aprec
Invgbn
John Hancock
FinSvesn
Vanguard Bichipap
Disco
Japan
Robs
Growing
Snesne
Hancock U Innei
GNMA
ChartAp
Grinen
LowPr
Locpecp
IntiStkn
Itadmin
Ltgrinr
Tanaroan
MAUR
MieSeen
SegroAdn
MunBor
Dvmkiap
Stincon
NwMkirnis
Sotwpe
Drevius
Sursson Baesta
Meare
Seen
Wosrtiagn
Sit Gloagg
Bancdr
PcBast
Liberty
SpecGrn
Vanguard
Purltan
Se Ae
Specirn
AssetAn
Longteat Tfintmn
GiTradAp
Grwiha
Stbfn
Partners
CALTN
Giuhiap
Higrbt
VaiStratn
Balancer
CovaiAp
Bddeda
Covaib
EXPN
Locpbvp
StratVid
Windwn
DevGtAp
Govip
Lrgcgat
ViGrwih
Fidelity Selects
Giegqapp
GoviBt
LoCapOpp
Evergreen B. Bankingr
GlincAp
Gwthp
GlobEan
LimMp
IntiGrBt
Biotchr
GvScAp
GwthBr
Groic N
McEap
Excelsior
Electra
GrOppAp
HiVidr
GrthEan
Mdcgap
Asian
Healthr
Hiyigat
IntiAr
HyCorprn
MidCap
BlendEqn
Leisrr
IntiAp
IntiBr
HithCren
Mub P
Catxexn
NiGasr
LoCapGrp
MidCpAp
InflaPron
NwTchAp
Energyn
Techr
Midcpb
InflaPron RealEstp
IntMgdin
Fidelity Spartan
Rslcap
Tebgap
IntiGrn
SelEaty
Intin
Camunn
Rssmca
Utils
IntiVain
Smcea
Inften
Baldxn
TaxFrAp
Prudential Fds A
Itcorpn
Smcgap
Ltten
Tectap
UTA
iTsryn
Smcoad
LeccoGrn
nimMun
Tfcaad
Prudential Fs
Tfflap
NatRsBt
LifeGronn
Sumitl
Mamunn
TFGAA
Putnam Funds A
Nyten
MiMunn
Tfmoap
NwCntGrp
Lifevncn
OptGrn
Mnmunn
Tfnjad
AsiaAp
LifeModn
OnMunn
Tfpaad
Bait
TechAp
Muhy
AMF
ValResirn
First Investors
Tfwaap
Muhyn
Adimig
TxExAp
Lutheran Bro
IndGrp
MainsLaw
New York (Ap
THURS
Bisyss
Coeur
Fairchias
Kevcorp
PaliCp Son
Baymings
Alliance Cap A
Capit
WidGr
InvAp
Muintn
NYSE
Bjss
ColgPal
FamDir
MuLidn
AMEX
BMC
Comerica
FannMac
KimbCk
ParkPic _ TE
StorTch
BalanAp
StkBnd
Technnno
Mitap
Smcvap
MuLonga
Stock-Div
Cmerat MA Bas
FedExCe
KindMorg
Parkhannn
Stryker Or
Orinca P
Amlgra
Capapa
Ageap
CapOpp
VstaAp
NJST
A BakrHu
Compas
Fears
Konis
Paxsat Val
Sunoco
Pgthap
Ballnyp
RschAp
Voyup
BeSantCh
ConAgra
Svbase
AmGvinc
Nymuna
Caltfap
Totrap
Putnam Funds
Ohltten
Acminco
BankOne BA
Conoco
FirstEngy
Kroger
PeopEn
Symoim A
Strinca
Dntcap
MFS
AsiaBt
Palth
Aescp
BhofAm
Conseco
FishrSci
Pedboy
Sysco
Grincb
Federated
EmMkit
Aplac
BKNY
FleetBost
Peseieets
Amlarf
Capopb
GrinBt
Bemeo
AK Steel
BarnNbl MX
ConstellAs Mob
Flemag
L-3
PepsiGem
Bondf
Fedtfap
Emgbt
GrOppBt
Perr
Ambprof
Barrickg
ConstellEn
Fluor
LSI
PepsiCo
TECO
Eqincf
Giicomaa
MIGB
IntiGr T
SelValum
AMR
Bauschl
Chairb
FootLockr
LaQuinta
PerkEim
Tixs
GISIF
Grwiha P
Toirbt
InvBt
STAR
Ste
Covrovs
Ford
LabCes
Perot Svs Vane
TR Nh MB
Alliance
MunOpp
Bears
CoopCam
Fordc
Landué Ou
Petrebrs Ae
Ohmun
Incoma O
Smcvbp
Stcorpn
Arreg
Dge
Beatram
Cooper
Forestlp
LeggMas
Petes
TXU Corp
Uflf
Nytfap
MainStay Funds
Voyb
Itfedn
ATT Wris
BeckCon
CooprTr
FiDear
Lenmar
PetrolGeo SH +M
Towsems
Amer Century Inv. Federated Inst
Smcegra
Renee
Sttston
AbtLab
BedDek Ht KO
Coorsb
FortuneBr
Lennar
Caer
Arm
Usgovap
Srategn
AberFite
BellSouth
Cover
Fox En
Lexmark di
Prermacie
Armssp
Frank
Temp Frnk C
Txmbaln
Accentren
BemaGold
Corning
FredMac OH
Lbtvasg Heib
naSubs
Torpedon Ne GovBnda
Gamals
RisDvCt
Matthews
Rsemgp
Tumcaprn
AdemsEx 1éSe
Bemis
CoxCom
Govi-3
FinSvcAp
Members
Somsen Sh
Txmgirn
Berkhb
CwnCork
praPel
Gr&inca
Royce Funds
Ancmps
Blovall VO
Dee
Games _ Ms
Lockham
PioNtrl
Tenet
GovBd
GrwihAp
Merrill Lynch A
SwPrstkr
Ee el Ao Vclien
E. Mee
Hi Yid
WorldAp
Bavia
SEI
Agi
Sgov
Inctrs
Cronin Tomet
Health
CoraFxAn
Ore
IncTri
Merrill Lynch
Blockhr S
Genentech
Lowess
PostPro
Esoro
Txfbrdn
IntMuntoa
TarGrAp
BaviBt
Lgcgroan
Weiltnn
Bluegreen
OTE
GenDyn
Lucent
Pome
Texings Weil
Kaufmn
TarGrCp
Locvaian
Canaco
GenBloc
Lymdice
Praxair
IMC
Valuelnva
Medcag
TgtMdAp
GIAIB
Schwab Funds
Wadsil
Alcatelide
BostSci
Danaher
Georth
Lyondel
Pidvice
Tigwtr
ModGr
Tgtmodc
Alcoa
BrigStrat
Dardens OS
Giaidg
Brinker
Dav
Monetta
inven + AKAM
EagVaip
S&p
Balanceda
Senieho
Detain
GaPacit
Primedia
Too Inx
Monettan
Scudder Funds A
Emkin
Alergan
BuckTch
Saint
Marathon
Tramine
BRGG
Leeds
Hlmm
Finsvct
Gwih
Natrest
Gokdman Sachs A Infob
Usgova
cmicoGinn
Alltel
Pprit
TriCone
Amer Express
Techt
Bala
Usgoib
Scudder Funds
SmiCoVin
Alltelun
CNF Inc
DomRes
Gokiwr Yn
Mattel Tim
Crag
Caran
Creimte
Gracin
Pity Hovsor
Warren Ie
intiEan
Inti
FdSn
Ameres O
DuPonteo 4A
Goodwear
Mayds
Nwd
EaGrBn
Smcapa
Munlenk
LeCoGron Ae
Ames
Cablvsnny
Oufptf U
Osha
Sir
Vaneyard
Amovil
Caan
Deneor Eas
AFSHN
Twsan
Baap Pfeil
EaGrin
intiEqBp
Quaifdzz
Seligman Group
AEP
Cme
McMoRn
Rjrevn
Ishigv
Gokiman Sachs
Sharesz
Inspin
AmEx Bra Calpine Rm
Guidant
Meade
RPM
Nvower Yu - Jr le
Neuberger&Bermer
Emsixd
Bute
America
Wis
CaremkRx
EastChm
Euort
Grruha
Wommmanemagr Ince
Gee
Ae Tee
Hartford Hls
Sequoian
Accm
analogDen
Castam
Edisoninthet
Hanson Ie
Merkof
RegionsFnet
Unisys
Govint
CepApp
Nuveen
Smith Barney A. Coreinva
CatalMa
Edwards
SEIS
MetLite
Retenien Wa Ue
ICAA
Grovnct
Div&Gr
Div&Gr 1.93 +.01| IntDMEGn 9.22 +01) AgGrAp
SeTecha
Caterpli
EiPasoCp
Havrank
MetrisCos
de Necoap
Gropet
Advisers
Oak Assoc
Appra P Ae
Wayne Hummer
AnnTavau
Cesco
Elan
Hartden
Metromada
Innes
Getmark Funds
Smith Barn
Oak
Growth
Fsan
Tae Ae
Reviow
US Airway
la Thexad
Loecapt
Heartland
Eatyincl
Dsip
Weitz Funds
Roncors
Comex Te
Emre
Hiner
Mileachm
Eendant
Gensee
Menacot Ny
Ussiee Wa
American Funds
MuincTp
Value
Selecti
LoCeCol
Apoipio
Centex
Energen
Aaiod
Rochas “ A
UidTech
Fe GrwinBt
Oorseat
10Ex Funds
ENSCO
HeimPayn
MorgStan
RoviDut Abe
Univision
Fidelity Freedom
JanGrowp
CapiicAp
Giresa
Art
Chestng
Emercers
Tercisee
Rand
Ae Enteron
Jangrowt
GlobAp
Shale Sar Rearch Be
DivBa
Arvanerit
ChevenTex
Entergy
Im Ass
Hewett
Baron Funds
Tchybo
MSGIA
Giresb
incEal
Actrazen
Chicoss
Eqdhp
EQdHP 102. | _— a oea : 3 SecCom oh
Fidelity Invest
DEX Funds
Strind
Auroraf
ChinaMole
Fanae
BCC
Totriap
Intenti
Bakecvcn
spBrdtze
Amorn
JanGront
CiNergy
Estee
Newcon Amorinn
Bolton
Sirincet
LoCoGri
CoreEquon
Quest
ModBall
Citigre
Exprsietn
Sornstein Ran
Intour
Conader
Enigyson
Qbaib
Tiaa-Cref
SmCpOot
ChairesStr MO
Ccgrt
Clayinit de Watt
Brandywine
Coinc Rn
Atiilon
Romuad
Aried
ClearChan
CngSn
PBHG
Strinc
BCE
Coca
Third Avenue
Market Ticker Snippet From New York and American Exchanges
Fragmentary stock line shows multiple company mentions and figures including Loews, PortSys, Terexua, Blair PT Gateway, Loraiso and Teradyn nw with varied numbers. The readable text suggests a rapid stock quote snapshot with prices and codes amid a chaotic OCR fragment.
MENTIONED IN THIS ARTICLE
BICKDa _ Gannett
Loews
Plecerd
TheoAut
Bikhicougee
Gap
Longue
PortSys
Teradyn Nw
Blair PT Gateway
Loraiso
PortaiTet
Terexua
Grain futures mixed as Chicago closes May bids drift
Chicago Board of Trade quotes show wheat, oats, soybeans and related products moving in narrow ranges. May wheat settled around 262 to 298, with activity hinting at cautious bids. oats and soybeans followed similar muted patterns as traders tracked open interest and prior day sales.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Livestock futures close mixed on Chicago Exchange
AP reports cattle and feeder cattle futures on the Chicago Mercantile Exchange moved with scattered gains and losses. Key contracts showed varied opens and closes with tentative price shifts across Aug Oct Dec Feb and Apr cattle alongside feeder cattle trading, while open interest rose modestly from the previous day.
MENTIONED IN THIS ARTICLE
Chicago
Des Moines Eggs Prices and Hog Market Update
Prices to producers in Iowa Minnesota and Wisconsin were unchanged with steady to mostly fully steady trade sentiment. Hog purchases in 16 states including Iowa Minnesota saw direct and formula moves and barrows and gilts prices rose. Grain bids in Cedar Rapids showed May June July corn and soybeans at modest gains while equity quotes drifted lower on pressure from tech and telecom names.
MENTIONED IN THIS ARTICLE
Iowa
Minnesota
Wisconsin
North Central Shell Eggs
Minn
Wise
Central States
Cedar Rapids
Linn Co-op Ol Co
Marion
Health insurance options for new graduates entering the job market
As thousands graduate with degrees they face rising health coverage gaps. Experts advise securing employer coverage or marrying into it, while others pursue individual plans. Short term policies offer low cost but no renewal and may leave pre existing conditions uncovered. Regular policies cost more but renew for ongoing protection.
MENTIONED IN THIS ARTICLE
Tom Wildsmith
The
Health Insurance Association of America
Wildsmith
Topographic maps may save you sorrow
Professor Steven I of the University of Wisconsin Green Bay urges homeowners to consider surface water causes for basement seepage. He notes underground waterways are a myth and that only predevelopment topographic maps show springs and wetlands no longer present. He advises checking pavement, landscaping, gutters, downspouts, and floor drains to prevent floods.
MENTIONED IN THIS ARTICLE
Steven I
Natural and Applied Sciences
University of Wisconsin-Green Bay
Green Bay
Wis
Also Mentioned on This Page
NEW York Stock Exchange
Pfizer
At&t Corps
GemElec
American Stock Exchange
WorldCom
Cisco
Che
Ind
Indus
ND Corp
Oor’s Standard & P
Santa Monica
Calif
Wilshire Associates
Banks
Biotech
Computer
Finance
Indust
Insurance
Telecom
NEW York and American Stock Exchanges
Des Moines
Honda
Hormel Hum
HosiMarines
DD Jones
James Neo
Wikmart Ul
KT Corp de
KC South Co
KemetCo
Kerric
Sli
Stmicro
SabreHold
Seleway
Stjude
SveeCo
Svomer
ShawGo
SerrPac
Shongon
SaFlags
Smithin
Focam
Serntfon SD
Serntpcs
SPOR
SterwaHn
Valassis
ValeroEn
Varian
Veritogc
Veritonim
Viacom
Viacomb
Vinight
Vahey
Visteon U
Wise + Viera
Vodafone
WECOA
Wachovia
WalMart
Waters
Wanath
WiteMing
Xtoeggs
Xeelengy
Xerox
Limmersel
Albert B. Crenshaw
Washington Post
Imany