Mutual Funds Prices and Changes Across Many Funds
A long list of mutual fund net asset values and daily changes appears, covering funds from Heritage to Vanguard and including groups such as Fidelity, JP Morgan, Templeton, and American funds. The data enumerate fund names, share classes, and price shifts, reflecting varied performance across domestic and international portfolios.
Treasury notes and bonds market update New York AP
Treasury notes and bonds data from New York shows prices yields and maturities with various issues, including non US citizens exempt from withholding taxes. The miscellaneous tables list additional Iowa issues and dividend stock details.
MENTIONED IN THIS ARTICLE
New York
Treasury
Federal Reserve Bank
U.S
Treasury Note
P — Treasury
Midwest Markets May 16 2000 Grain Futures and Metal Prices
Foreign exchange and late quotes from A.G. Edwards News wires show mixed activity. Spot nonferrous metals list aluminum copper lead zinc and silver prices, with gold quotes from London Paris Zurich and U.S. firms. Chicago futures data at BOT show open interest and volume for May contracts amid broad market movement.
MENTIONED IN THIS ARTICLE
New York
First American Bank of New York
London
U.S
N.Y
N.a
Scrap Steel
Pittsburgh
Handy & Harman
Paris
Zurich
Engelhard
Hsbc Bank USA
Traders weigh mixed futures on grains and stocks trading
Traders monitor live cattle and wheat futures as quotes move in narrow ranges. Investors watch corn soybeans and hogs alongside equities like McLeod Inc and Dynegy amid mixed daylight session activity and changing open interest.
Iowa Minnesota Wisconsin Prices and Market Updates Digest
Iowa hogs cattle corn oats and soybeans show mixed bids and steady to slightly weaker tones. Regional grain and oil price reports cover Iowa Nebraska Minnesota and Wisconsin with No 2 yellow corn and soybeans easing modestly while futures and cash markets mix in volatility.
MENTIONED IN THIS ARTICLE
Cedar Rapids
Iowa
Iowa Department of Agriculture
Chicago Produce Eggs Trade Sentiment Steady
USDA eggs trade sentiment in Chicago remained steady on Tuesday with sales to volume buyers unchanged across sizes. Grade A extra large 40 to 45 cents, large 39 to 44, mediums 36 to 41, showing stable market levels.
MENTIONED IN THIS ARTICLE
USDA
Hog prices and weights in Sioux City market report
Hog receipts total 400 with barrows and gilts steady. Hogs 47-50 percent lean 230-270 lbs at 48.50. No recent test for trend. U S 1-3 300-450 lbs 39.00, 450-500 lbs 41.00, 500-700 lbs 42.00. Boars 300-700 lbs 16.00, 200-300 lbs 39.00.
MENTIONED IN THIS ARTICLE
Heritagen
aidxAn
CIA
Assoc
JuonAgn
Mogmdg
MxCapl
Mamunn
Grinca
Strinca
Axf
MaxCes
MiMunn
GrincBp
GrincBp 23.83 +.24 | Trgt2010 10.9% + 57.01 +.79 | SharesZ intDisern
MidCap
Mnmunn
Hiyielda
Techa
intiGrot
MiniCap
Munivnen
Tofria
Inmegbp
Usgova
Usmiga
FocEat
ShiMunt
StintMun
Telane
Srimiys
Telmrtinn
Nettroc
I StockTr
Smcapaa
AAL Mutual A
Fidelity Adve QualGr
ParkAvBt
GrtBt
CaGr
TechCon Saab
Tock N
Hiyigbt
Eainc
Fidelity
Eaidx
TechBt
Unds
Ultran
Finsvet
Marker
Valueinv
Hitcart
Intin
Bond
Kent Funds
Vistan
Natrest
LoCapGrn
Capp
Grovicn
Aarp Invst
Amer Express A
Techt
LoCpVain
ldxEinsn
Bals&b
Bichip
Fidelity A
SmCeGra
infiGr
intBan
CeGra
Band
Gr&incFon
EaGraAt
Techn
Harris
intiGron
GiniMn
GrOppAp
Equity
SmCoGra
Midcdgy
Gihincn
Fstegy
Index
EqGrBn
First Eagle SmCapi
Internet
Usstki
Eaval
EalnBn
Globala
Hartford Fds
EGA
AIM Fxtr
GrovncBn
Ovseasa
AdvisAp
Alatt
Agrivp
Fed
GrOppBn
CeAppAp
Core
Bals
Bala
GlobBd
Hividb
Fee
SikAp
Value
Bichpad
IntlEavis
Hivid
Gropec
GrainAp
Coaddb
SmCapl
Intlas Const
Intl
Fidelity Advisor
IncoAp
See
OntTrAp
ModAll
EaGrin
TxExAo
Premt
Techirn
Hyga P
AschOp
Fidelity T
LexintEqAp
Sel
Eaton Vance Ci A
Balanct
Firstar Funds
Clar
SelGrth P
SmComdx
SpGro
Gnman
Smcoad
Emkint
Firstar
Hotchkis & Wiley
GibCoLdra
Stra
aGrTp
Edidx
Inti
Surmiti
Eqint
Eagidx
Goldtoin
Util
Govint
Grinc
Gthincn
Wiop
Groinct
Firstar Intin
AIM Funds
BiChipt
Eaton Vance Ci
Groppt
ReiVaily
Silvern
BaiBt
Bondt
Hiyidt
Biichinb
Deit
Commnr
Liberty- A Caedvb
EaVaio
Pte
TechLead
Jccgibad
Hiyiga
OntTrBt
GlobGrt
Muiict P
Tech Val
Jccgiap
Intusgy
Giaggb
Growtht
Steers
Corseat
Investors
Jccgrt
Strtina
Giigrbt
Intit
Idex Funds
Txeap
Mutuall
ValueAp
Jccgdibt
Binte Bt
NwDt
Strin
Flag Investors
Jccgrbt
An StrinBt
RschOpt
Valstrat
CommBin
ValuBt
Stock
Fidelity Fortis Funds
Jccgibc P
StrAgt
AstAlAp
Jccgic P
Usgbib
CapitiAp
Uti
Amer Express
GrwihAp
Invesco
GrSth
AIM Global
Fidelity Franklin
Balon
Telecma
Mutuain
AgerGrrn
Scapadt
Bichgrn
Stockn
Aggintin
Amgrn
Ageap
Eavicon
DscplStk
Abalap
AmorGrn
Aztfad
Euroorn
GrinStk
ARK
AmcpAp
Amgrinn
AstAicp
FinSvcon
Modm
ValEqn
Amutiap
Balance
Gr&incon
Accessor
BandAp
BioChn
BioDisAp
HibhScon
SmMdCo
Capibap
AcornFn
EupacAp
CrgSn
Caltfap
Smcag Pn
Realty
FdinvAp
Contra
Ontcap
SmCap
Advantus
GovtAp
Contridii
Equity Ap
Techin
Loomis Bond A
GwthAp
Cars
Destii
Gicoma
Union
AffilAp
CstoneAp
MisEan
GrwthAp
Ivy Funds
Enterpa
IntBdAp
Divintin
Hytfad
GrihAp
Devgiap
Icaap
DivGtin
IncomAp
IntAp
GvScAp
Morzn A
Necoap
EmrMkr
Instfad
intiBt
TaxFrAo
HorznBp
Nperap
Eainen
Mitfad
JP Morgan Funds
Nwwrida
Eqtin
MAN
SmCoOpn
AffiidBp
Smcpapp
Davis Funds
Ecapap
Njtfad
JP Morgan Bddbb P
Intbala
TxExAp
Europe
Nytfad
Bonda
Lord Abbott Co
intBalBon
WshAp
Exchn
Ohiol Ap
DiscEan
BdDbCp
MigScc
Delaware Invest A
Exportin
Oatfad
Lutheran Bro A
MigSecBp
Jancapa
Fidein
Patfad
intiEatyn
BroHi
Scapgap
IntiOppn
Jancapb
Francer
Usgova P
ST Bonda
Ventrea
Mrcgbp
Eed
Bain
Cagrocp
Janus
Alger F Funds
Govtine
HYTFC
Baincdn
CapApr
TechDn
GroCon
Enterpri
GrwihnBt
Groiien
RisDvCt
Eaincn
SmCapt
HITFA
Excelsior Funds
Highinern
Smcgct
Fixinen
Franklin Mutual A
Fund
Ctgr&inc
Armada F
intGovn
Beacna
GiLifeScin
M&cgron
Bondion
intiBdn
Disca
GiTechn
Ck EaGroipn
IntGrn
FinSocAp
Grincn
PrGrAdv
Eainion
Invgbn
QualidAt
Mercuryn
PrGrinst
intiEgion
Japan R
Sharesa
Olympus N
Artisan Funds
JonSm R
Frankin c: Oorseas
Ahan P
LargCapn
BeacaCt
SplSitun
Balana P
Atlas Funds
LatAmr
DiseCt
StratVain
Bonda P
GrovicAn
LowPr
Shareset
Ginf P
Iyr Delaware
MigSec
Usmicro
Janus Aspen
Hivida
Eavic
SeiGrat
NwMitrn
GAM Funds
Aggg
CapApprn
Pgiha O
instAsiMn
IntiEqn
Oorsean
GE Elfun S&s
Qusara
Babsonssetm
S&sl
IntiGrn Wal Techa P
Enterp2n
Fxinemn
Puritan
S&s PM
WindwGrn
Enterpn
MuniBdn
Reale
TaxEx
JapanFd
Cobb P
Gwinn
Dische Assetm
RetGrn
Trusts
John Hancock A
GwthBt
STBFA
GMO Trust
Grincb P
IntiEa
Fe SmCpSicn
EmMkr
Fninda P
HiVidBt
AstAll
intiEq
SmiiCeSrn
Grinca P
Intie T
S&p 500
Dtsche Assetm Pmr
Seastar
intCore
Lgcpgap
NAGB
Baron Funds
instEgion
StkSicn
US Core
LeCeViAp
Pgmbp
Asset
Dimensional Fds
Trenda
TIVA
QusarBt
Growth
intSmVan
Usbin
EmCaDt
Smcepgap
Uslign
Utilityn
EreMkt
SvinvAp
Alliance
Barr Uslovan
ValStrath
Strinda P
US SmCp
Ussmin
Vaiuen
GS Tfbga
Grincc
Bear Stearns
Windwn
CapGrth
Techna
Gwihc T
Sapsira
USG
John Hancock
Techca
CorEqBp
Feds Trust
Grincon
Biotchr Rceis Asset
FaindBo 1640
Growthon
IntVan
Brokrr
GiGrwihn
NewGap
Comet
GiTein
LeCeViBt
Scvin
intiEgins
SmCeGe
EnGino
EngSvr
Galaxy Fds Rett A
C S&p
Bernstein Fds
Envic P
FinSvr
Earthp
Amer
GvCorpp
Health R
LargeCo
Techb Po
IncGropn
IntDur
Groinc P
Leisrr
Galaxy Funds Trust
John Inst
Ultrapn
CaMu
IntiEg P
NiGasr
EaGro
indpCor
Amerins
DivMu
SpecEag P
Softwrr
Kavimp
Engindex
Nymu
Techr
Kemper Funds A
Balann
Telemr
Gateway
Blucha
intVal2
Incon
UtiiGrr
GenSec
Caitxa
MMA
Bondino
EmMkts
Fidetity F Unds
Orhira
Cainttfn
BlackRock
Camunn
Gibinca
EaGrain
indxEaCr
SociEq
Baidxn
Golkdman Sachs Fds
Grthaa
GNMAI
ExtMkinn
Baia
Hiyida
Gitta
CoreBdi
Abonda
S0cinrna
CapGrap
Intia
AssetMgi
GiGrwthn
indxEal
Aprec
Govinn
CapGrBp
Munia
GrEa
Growthin
Inttball
Bsics&pr
IntiMun
Coreeqa
IdxEq
Discz
PaineWebber
GrincAp
Cerem
AgGrina
Capgra
Phoenix -Oakhurst
Balana
Ingra P
Phoenix - Seneca
ThemeAp
Pilgrim A
Inticra P
Pilgrim
Pioneer Funds
GrinBt
Smmcap
Reynolds Funds
Intisecs
Mstribds
Quanteas
Resecs
Shtrbds
Txmlcs
Russell
Eaq
Fixincin
Novan
OTCH
Safeco Funds
Equitn
Grwthn
Munich
SEI
Fds
Z&i
CoreFxAn
EmMkton
EaldxAn
HiYidn
intMuniAn
Intiegan
IntiFixAn
Baers
Con Inc
Hi Inc
Incom A
Muni
MunHi
Nccptap
ScTecha
Vanga
Value Funda
Lev Gtn
Spi Sit
van Eck NalRsAp
van Kamp Funds A
AgoGrAp
AmVaiAp
Cmsta
Egap
EntAp
Eaiica
Gvsca
Grind
Harba
HICDA
Hymuap
Intfad
Munla P
Pacea P
Txfha
Usgvap
van Kamp Funds
A Bo
EGBI
EngincBt
Giefbin
GrincBt
van Kamp C
EmGrCt
van Wagoner Funds
EmgGropn
MidCapon
PostVnion
Tech Pn
Vanguard Fds
AdmiTn
Admstn
Admst N
AgoGrin
AssetAn
Cainsitn
Cainsltn
CapOpprn
Energy
Expirn
Fllinsltn
Groinen
Hycorprn
HithCren
IntiGrn
IntiValn
Itcorpn
Lttsryn
LifeConn
LifeGron
Lifevien
LifeModn
Ltcorp
Morgn
Muhy
Barrow and Gilt
U.S
Also Mentioned on This Page
Treasury Notes and Bonds
Bay Aches
IAAS
Aah
Peer
Ieeeeies
Midwest Markets
A.G. Edwards & Sons, Inc
Aegon Nv
NEW York (Ap
Foreign Exchange
Campbell Resourc
Cheesecake Factory
Chicago
Hicago Board of Trade
C.R. Grain
Omege
Columbus McKinnon
Fastenal Co
Hogs International
MCI WorldCom
McLeod Inc
Dynegy Inc
Ettecticanane
Hastings Mig
Senbnosiaiinetosintistshie i
Union Planters
Svvnees
Acln Ltd
Wuabel
United Fire
Enrereerenrires
Avista Corp
Corn Central VA Bkshrs
Chicago Bridge
Gibi Hiinco Dollar
Hancock PaterDivil
Australia
Aaipurton
Belgium
Zanol
Brazil
Harrysville Na
Cm + & Prey
Britain
Hollinger Viti A
A . Canada
Nova Chemicals
Omnicare Inc
France
PMA Capital
Germany
Germany 4609 4662 2.1698 2.1448 | Partner ReHoldings
Greece
Peoples Bk NC
Hong Kong
Rouse Co
Hungary
Boca Co
Price
India
Caren M
Ireland
Israel
Synovus
Italy
Times Mirror
Japan
UtiliCorp
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Pet
Korea
Spain
Catworg
Sweden
O.com
Ser Say Ae
Taiwan
Sunimare
Magellan
Npwads
Seagate
FoundHs
TaiwSems
AmeriSrc
APT Sat
MercGn
LoralSp Ms
Deitaw
ShanHua
KoreaTel
Cocace
Massimo
Tokhem
Chicago Merchantile Exchange
Farre
Des Moines
Minnesota
Wisconsin
North Central Shell E
HOGS
Iowa-southern
New York Mercantile Exchange
Leftie
Iowa Regional Grain
Cho
North Central
Northeast
Southwest
South Central
Southeast
NYSE
Sioux City