Mutual Funds Prices and Changes Reported Across Markets
A crowded rate sheet shows NASDAQ priced funds and sector listings with changes from prior session across NYSE and other markets. Names include Fidelity, Vanguard, T. Rowe Price, Dreyfus, and US Gov funds with varied gains and losses.
Treasury notes and bonds market report overview
Treasury notes and bonds prices listed in dollars and 32nds for Monday. The page shows highs, lows, and last prices across 1994 to 2023 with various maturities and coupon data, including reference to Federal Reserve, taxes, and market shifts. The data-heavy snippet reflects bond trading activity and pricing across multiple series and dates.
MENTIONED IN THIS ARTICLE
U.S
Ted
Iowa Interests Highlight Stocks and Commodities
A scan of Iowa market notes lists many companies such as AEGON nv Allied Group Boatmen's Bancshares and Hawkeye Bancorp, with mixed stock activity. It covers foreign exchange rates, metals, grains, livestock futures, corn and soybean prices, and regional cattle prices from Cedar Rapids to Omaha.
MENTIONED IN THIS ARTICLE
Aegon Nv
Allied Group Boatmen’s Bancshares
Brenton Banks Fastenal Co
Firstar
Hawkeye BanCorp
Heartland
Iowa N mc Cc
Also Mentioned on This Page
New York
York (Ap
Nytexo
Grwih
Bama
TECA
Njmun
AMA
de Feue
Nave Wsho
Amerit
Amer Ras
Inva
Asia
Inco
Moire
Usgvad
Aline
VATF
Setice
Aintéa
AstAno Gas
Muni
CrestFunds Trust
Tech
Healinr
Torin
TrdToie
HormFr
Batsen
Caq
inEapr “Om onEx
Agrave
GT Inne
Gwih
Ltgvt
PrMetr
Emer
Constp
UMBS
Dean Witter
Retalk
Nleror
Goscp
Asser
Amvit
Sofrwrr
Emmkb
Teine
Grine
Intéa
Evergreen
Ecne Ee — Sh Urop
Fund
CopGrt
Evorn
Wen
ivGtt
TotRin
Ahyr
Ventur
MuBo
Insté
Famval
Thyron
Surnito
PBL
Grint
Bonda
Lata
Muazi
SniOur
Muninr
AcernFe
Tisa
Atfi
Govip
MIPAI
Owen
Nytft
FRA PF
Algers Calfh
Nirst
Capit
nvSep
Rit
SmCapt
Call
PacGrt
Nwine
iTelp
Alliance EurBa
ProMt
Parmt
Bnda
Aliano
GNMA
Premio
Federated Funds
InvAp
Aaland
SeiMupx
Armsse
Valen
Ueser
BondAp
Asad
Bs Hl
Arm
USGBI
Cebbp
Ksmun
GoviAp
Fstils
Earth
Kaufrnr
GoviBe
Keres
wiCe
Usgoit
FITIS
Euen
Regis
ColTx
Ilo
Vine
indAe
Smc
Gintet
First Tel
Tce
intOur
Trendo
Shurm
Veluem
SBFA
Fant Union
IntGov
Wearne
AAD
Delcop
Ice
ABD
Nymu
Decl
Apgr
Or Fecha Fa
Munb
Acp
Biltmore Ip
Teva
NYTF
Micaad
Pennes
Groppe
A Har
Retirt
Yao
Stfixin
Trease
IncGip
Txusp
Ovscap
Sachs
Stglob
NAGVA
Flexinc
Txfpap
Trip
Saan
Smmcpeq
Nagbp
Telino
Nagvc
STG
Ussmi
Institut
Trtsp
Stgov
TXTF
Pgihnbe
Frs Usg
Gradison McDonald
Toir
Globalt
Japan
Lal
stVelo
Usgv
Bradyw
King
Ishigy
Eap
Wince
Milt
Burnhmp
Ont
Lei
Crear
Guardian Funds
Olvint
Seshny
Fixd
FLT
Bond
Gott
Gatead
Parka
Gwiht
AmSouth F CapOv
Scpe
Caline
Usloval
Balanc
CapAp
TeiRtt
Ussmoval
BiuCn
Grwth
Aeer
Ariel
Dodge&Cox
Cain
EAD
Inti
Divi
Ariela
Balan
CATF
Onteap
ShiOur
Inv. GlobBag
Canad
Unteas
CoreGr
Socialp
Stock
Vatead
Valuep
Hivid
CintBond
Txfl
Dreyfus
Coiner
Fortis Funds
Witxf
TotRl
Tfinibd
Abond
Contra
AstAlp
MighMark
Kent
Amcore
Capitip
incEa
ExEains
Equity
viOdigo
CalTx
Desti
Grwthp
Humlin
Fxdinins
Aravant
Cakbia
Calint
Destt
Usgvi
IAI Funds
idxEins
LiMatins
LidTr
Chesnut
Flint
EmGrr
Bonar
IntFa
Medtein
Amer Clipper
Gnmp
Emrmkt
Gisir
Enn
ValEins
CmstAp
Colonial i. Gnca
Egine UN Munint
Keystone: Cobdap
Caitea
Gmbdp
Utlir
LargeCo We
CusBit
Egap
Fedsa
Gmo
Baldx
F Freee
Egbp
Funda
Crinc
Europ
Fidel
Funip
Idex
CusKk2t
EqincBt
IncoAp
Interm
Gwihp
2GrAp
CusSit
Matxa
GloBa
Strtina
MasTx
GloBal
GroCo
Adiaspo
10S
Kpmt
Ince
USGA
Groinc
ALTE
BluCpp
Txetrt
UtilAp
Nwhkdr
Higid
AZTF
Bondo
TaxFt
KiAp
CATEB
Nyinp
InsMa TL
Catinsp
Calp
FundBt
Nytax
intBa
Caltfo
Celp
Cpi2bi
Kap
HYMBI
Nytep
InterGvt
COTF
Hrega
Hysecb
IntGr
CTTF
Equip
Hbp
ShrtinBt
ShiGo
Intgb
Cute
Extip
Txfa
TxExBt
Stinco
Fedt
Fhinp
FOAB
Usgrbt
ShinTp
LatinAm
FLTF
Gibdp
SiBt
Thrdc
GATF
GloGrp
Kidder Group
Utilet
Ustint
LowPr
GiGvinc
ARGA
Columbia
Ustlng
MITF
Intro
Landmark Funds
Capvia
Mkting
HYTF
ModRp
Srth
Ores
AATF
Minne
Equi
Inve
ntStk
tgSe
Instf
Mutip
Nytfp
CAMA
Matf
Proge
Laurel
FLMA
ewMkt
Miitax
Selectp
S&ps500
Bdp
Inc
Gnmaa
Atf
NJTF
StrEat
IntiEq
Cop
Ompass
MNMA
Mins
Strind
SmCap
Gymbree
Hbos
Enzon
HamitBc
Eatyiin
HausCh
Va EricTel
Hawke
Hitc
Hciga
Etpsft
HmreThea
Fiserv
Honiid
Hornbk
Hunt
Fossil
HuntBn
FusionSy
ImuLog
ImunAsp
InfoRes
Intels
Femi
Mackenzie Ivy
CoApt
Convi
Marshall intBc
Mathers
Merida
Merril L Bavia
stAe
Neka
Yorke
Monette
Nytxad
Fxin
USGYD
CATFA
MuniBa
VRGA
Morg Stan
ActCity
Feds
AsianEq
EmGr
EmMkit
Beacn
Iscovry
PNC
IdxEa
Ir Aa
Niaer
Mone Wearth
Scap
Grea
PRAR
Pacific dxEq
Agee
Mult
ValEq
USGY
Balta
Cegta
Emgta
Bila i Sitely
Paine Webber
Sigvt
Caltap
SIFTA
Degap
Valueta
GlinAp
VAITA
GrinAp
HilnApx
Usgapx
Berm
ATLB
Ovgbi
GlinBt
Usgbix
GlinDt
Edinca
IntBd
GrOpAp
LATF
GvScAp
Stgv
GwihAp
VaiGr
IntEqAp
Parkstone
Ligusap
TAD
TxExAp
Hiegaad
IntiDis
Mili
McIs
Mbitel
Mfbcp
Molex
Nashf
Maxim
McCaw
NatGyps
MedVsa
Nelicor
Megahrtz
Ntwkg
Menwrs
Nwdnks
MentGr
NextelCrm
Mercer
NbleDrm
MrdnBc
Merisel
Norand
MesnAr
Nordst Methanx
Micift Orada OtrTe MidAds
Rexlip
TeExAp Ag
FHYA
Joe's
Usgvap
SP500
Onan
Sierra Ee
mGrAp
Pinet Oy
itGrAp
Uae
Usevae
Valve
Inna WI — Mu
Mufsa
Mulia
Cere
Stephens
FdVaiAp
Tan
Asthe
oMup
LIGNY
Royce NyMuAp
PennMu
Care Aera
Valut $A
Te Rushmore Group
OvsinBt
Agas
Fvalbt
SOSF
GvScBt
GrinBt
Ingdb
MoGvBt
UtiBt
SmBrs
Lifetrust
Smbrsgt
SIT Funds
SeGen Fi
Intal
CapGrip
Equit
Samval
Sun “A Inco
AstAl
Munic
Salomon Bros. CpSti
Cap
Inves
Gthinc
Opport
Usgovt
Schrodp
Schwab F
Astall
S&p500
GovSi
Standish See Ip
MkIp
Ghope
Grwinp Wa
Incomp
Omar
Worldp
GSP
WidGr
Intte
Madin
NYTE
United Fi S Acom
Bondx
Conine
UsGvet
Tfed
Multa
Lins
Njins
Ieee
Fun
IntiGr
Wellsiy
Wedsi
Venture Munit
Nyven
Victory Equity
Pete
Gvine
MNTF
Egth
Govt
Gwith
Tudor
WeitzVai
Westcore
intBoll
Midcol
William
Growth
Income
William Penn
PennSp
Zweig Funds
Strata
ZSMAA
Aise Heit
ZSMAC
Brunos
Cabimax
CarsPi
TellPro
Altices Lidakwt
Liecore Lineares LinearTe
LitSwtz
Loewnsin
LneSstk
Libco Latus
Peopsft
Peri
PetsMart
PlatSfts
Pwrsoft
PricCsts
Primada Pyxiss x
QuaniHit
Radica
Raymd
RenoAir
Ropers
RossStr
Lms
SageTcs
Sceuler SciCione
Ventritx
Weitek
Werner
ZenLabs N.a
uBon
Baker
Miasr
Ates
Sat Sur
Treasury Notes and Bonds
Ederal Reserve Bank
Bata
Cad
Tar
Itizen
Withholdi
Iowa
Eanwnare
A AG
Cdwards & Sor & Sons, Inc
Sunications Systems
Lynton
Redable Egular Prudenti Grwth
Putnam Adj Riusgv
Putnam HiYid
Am Biltrite
Barry
GRAS
Chicago Cage Board
Mee Norwestorp
Penwest
Penford
Sprint Cellular Co
Younkers
Australia
Belgium
Brazil
Britain
Canada
France
Germany
Greece
Hungary
India
Ireland
Israel
Italy
Jordan
Mexico
Norway
Pakistan
Poland
Russia
Korea
Spain
Sweden
Switzerind
Taiwan
Harley Davidson
Liberty
A Resources
A Realty
A Ore Corp Ltd
Com Inc
Jam IncoFd
Brance
Rage
Ns Corp
VankMer Invord
Washington
Yorky
Rade Minieni
Mint
Roysean
Dolla! Eee
Metal Markets
London
el Comex
N.Y
Scrap Steel New York
Pittsby Scrap Steel
Handy & Harman
Paris
Engelhard
Comex
NYSE
New York Stock Exchange
Gece
Sullivan
Rymer _ KarcherEn
Beth Stee
Fri
Traci
Aark
Iettie
Ars P
Lars P
C.R
Cedar Rapids
Ets
Ions Ck
Ast
Chicago Board of Trade Grain
Shell
Livestock Futures Chicago
Chicago Merchantile Exchange
Des Moines
Minnesota
OWA
Iowa Department
Chicago
Omaha
Banos
Sioux City