Mutual funds quote prices and yields in crowded list
Over the counter and fund price listings run long with fund names from Columbia, TIAA CREF, Fidelity and Vanguard. The data show bid and ask quotes, unit prices, and yields across dozens of funds and categories as of early dates, with some notes on market sections like New York Treasuries.
MENTIONED IN THIS ARTICLE
Columbia
CalGroa
Ieee Atte
Gaitead
Titan
Ize
Bich
SmiCap
Evergreen Act
ONT
Seisurion
GtAp
Monur
Mitsta
Oe Si Gdleen
Belena
Seconath Leekae Steeles
Gvsca
CG Cap
MunBca
Divinn
Gicoma
Tosk P
Gwihp
BaincAp
Eqvelp
Imia Ps Omega
Bond
Steoa
Evergreen
Ecaoan
Incoman
Rydex
Emmse
Paclen
Conic
Lutheran Bro
GrovneBroe
FU Etcad
Sey Funds
BroHi Eee
OVGIE
Midcoa Paf
Safeco Funds
Third Avenue Fes
Midcai
HiYid
Davis F
Intr
Fideln Oe
Mitfad
Ae Fund
Sas
Equit
Fiftyrn
Njtfad
JP Mores
Incom
Thornburg
Prockafiat
Coreen Ty GoblAp
Davis Funds
Coreen
Grocon
Patead
Jpmorgan
Wicca
Dennis Fosse
Emmion On -Ailinnvis
Groinen
UscovAs
Bonin and
Colac Eaeinniee Gj
Highincrn
UlilsAp
DiscEan
MAS Facts Insti Ck
Infob
Mech C&m
Prudential Facts
intMuniAn
tdGvAp
Balinstn
AIM Funds
Stock P
Poe
Founds
Indeonn
Frank/Temp Frnk C
Divers
Equityn
Mkilgt
Stri
Acibiad
inEqAn
Rae
Extinn
Agrsyp
StrAg
IntiGrt
SOFA
TF Incn Es Menechtam
HMGAD
Orl
Basveldd
Amer Express
Smeovin
Smcotan
Vawotet
Creer Age Rie Bone 476 | Mminsa — Strorol A Japani Fees Sac Eee
LoCapGr
Valuenee of
Geetas Coal Goeken
NMA
Smevaan
Gort
Valuelstn
Const
Deit
MNTRA
Strval Gun
LargCapn
SocAp
Janus
MFS
Ull
USA
Eavalp
Mninita
Srcanir
Latamr
Dean
Suharto
Cear Telteere
BlendEqn
Migap Te Morg St Dean Wit
Ssga
idCapn
AsstAlin
Hyda P
Fedit
NMTEA
VaiRestrn Aa
Magelin
ValResirn
Cappo
Deckiad
MilgSeen
Dymktad
Gumoad
EmMkin
CepAopy
EmgGrona
Umsco
Dvssta Valu
Util
Groppa
Breeke
Grinen
Hilsna
Usreitn
Growinn
Util B
ValincTon
Aarene Stiinx
WeingAp
Grstap
AmLdrAbe
Oorscan
Iscoad
Lcapap
Nemeta E
TrendAp
EainApa
Mercury
Mubda
Neineia
NewOpps
PureAmr
Schwab Funds
Eee
Grwine! Basvibt
Growthen
Delaware
Grstrata
RealEn
prrek/ Tare eed
Muhia
Munder Funds
Sean
PureFor
IntlinviSn
Oreiney
Wan Ct
Otal Newdat
Neingib
Smcavin Feee
Snleaa
Foran
Solsitun
Beacaz
SmCaVin
Dane Ta Coer
American Funds & Jerromes Trace Mega
SmiCpSrn
Grwine P
Stratvaln
Grad
S&p
BaloncBt
AmcpAp
Deutsche
US Gota Aa
Seastar
Abellaterten
Totrap
Innova A Asiaa P
1000Nven
UNFGA
Bala
Trenda
Binet
Venturi
Guenat Wasasian Funds
Ais
Sane
Wachovia
GAGE
Bonda
S&psein
Gillemb
WindwGr
Pico Funds
Wadael & Reed Adv
Walshain
Sesto WeltwGr Pn
CapOe
Nbicrat
Innowb
Catead
FdinvAp
T. Spm
MIGB
Hafens Funds Fov
Pimco Funds
CiscEqAp
Nate, Con Inc
Naesar
Taxex
Indeg
Bonde
Bankingr
Anne
Growthnge
Rschb
Oe Funds
Innovc
DvrinAp
Devel
Agggra Ands A
Hi Inc
Eqincf
E Trust
GISIF
Brokrr
EmMkr
Toirb
EuGrAn
Muniega
Incoa
Ain Siebel Thos Etke
Ieee
Cane
Coreqa A
Capopc
inViErAn
FrenBd
Gigrap
Guseace A Sctecha i
Ghicad
Necoan
Astran
Unie Hig
Engsv
GMO Trust
Eaaik Terese Ae
Locolgpan
Hivid Tees
Star Aeb
LacaGron
Grind P
Vanga
Getcad
Nperap
MidCap
Hiyda
yesmVa
Gamals
Lelwrr
Gerkoe Letras Ae Colin Eens
Mecer
Hyaga Px
WshAp
SvinvApon
ONG Idea
Perea
Weity
Cstonea
Govi
StrinAp
IncmApx
Equity
Enderstone
Govt
Techr
Velvet
Tfed
MMA
Tore
Saeed Ponty
Parival
Enlroa
F &Bermino
Tril
van Kamp
Wau
Amer Skandia
Niversified
Fidelity Spartan
John Hancock
MPAM
TRIN
IniNepe
Seligman Group
agoGrfunds
Fells Fargo
Horzn A
Jancapb
Belen
Goved
Camunn
Exy Pente Tv
Fuindb Phat
Nesis
IntVoyp
Area
Cmte
Asia A
Amrstckmf
Grinke
HiYidRa
Inemsix
Manne
TetAllAp
Inva
Cmstka
EGB
CATAA
Robkbt
Parner
Lintaek
CATEA
IncTri
Govinn
Coal Intec
Robkkbt
MdCpStk
Masbate
Tctanbp
NwOpAp
Eaincb
COTFA
Intbala
Ariston Mt Fds. Ae
IntMun
Piast
Smcpgbt
Paintma
Genesis&Bermer
PaineWebber C
NwValAp
Giefb Insie Diveoa
Convsec
intiEare
Kaufmn
Gatay
WwinBp
MainStay Funds
Guard
Tetalic
Nytxap
GrincBt
Eainca
Misch
MgdGr
MiMunn
Glenmed
TechBpa
Eqidx
Nicholas
Fund
AsrchAp
van Kamp F
Eavaia
Oeark
EaGrolon
Modincs
Mnmunn
John Hancock C. Higdba
Eienton
Smcvap
Oooes
EmGrctena
Gtha
Sie
Sect
Inieaton
Muniinc
Goldman Sachs Ax
Kemper Funds
Nch'll Biskt AP Bue TG Sree
van Wagoner Fund
Laxalla
Venice
LrgCpVipn
Incon
MxCapl
NY Mann
Bala Sachs
Coe
Blucha
Uscova
Balana
Morten
Pilgrim A
UtilAp
Avg Barney A
Vacnualg Admirae
ocoGra
Atte Ea
Sodas Ormie Cost Coreega
Drhira
Toribt
Troteas Gthinca
Vsiaho
ExidAdm
MAIFA
Macey
Tareileaeronue
RCM
Shine
Hmelda
Gibinca
Inticra
InticrA +05] VovAp
pprAp
Ae Too Encore
Babson Group
QualGr Intlega
Mairs & Po
Northern Funds
Voyil
BalancAp
Ortxea
Aleghany Funds
Biotchn ShtMunt
Inettkpa
Grind
Ctgr&inc
Fisemay
Amerids A
Ieee Hmga
Growin
Gre Son
Bel Tiaconko
Seah Cae Ee Ee Camuad
Grwadma
Macgron
Enteron
Fidelity Adv Foc
TechAp
Apa
Munia
Pro
Pilgrim C
AsiaBt
ivStin
Insdlta
Creytus
Amer
Gokiman Sachs
Bardla
Capgrb
TxExot
IntVaiCa
LoCeGa
Itagmin
Pe Alian Phas An
GrincBp
Smcpa
IntlEa
Technly
Pioneer Funds
CapApr
Laceva
LidTrAdn
Lee Mer
Troiao
Marshall
Nachelyn
IntiaWay Coll Hotine
Techa
Intbdy
EqincAp
DvrinEt
Mahia P
Stcroadnae Sngvina
Sone Riecohasa
GRIX
Coree Sachs
Usgova
Focus P
Nuveen
Grwtha
Eainct
Vanguard
Grinch
Bear Stearns
Brey
Fidelity Advisor
Agg Barney
EaGrat Ea Vnlee Rare Veer Thar Sl Came Et KrsCeVep
Macvad
Geob
Agora
Admin
VRGA
McAal Toe
Ceilekee
Aety
SoGenGib
Veluea
Innd ‘Ene
Ponrare
Tas Ivitid Sar Leret Sl
AsetAn
Otal Wereres
Nagvap
S&psirc
GNM
EaGrBn
HLS Advi
So Corvasines del Tong Eee
Meek
Ovsing
Cavision
Astanb
Pgiha Pus Sh Berger
Rance
EqinBn
Grine
Itsean
BluchBr
Indxeas
CapOpera
NewGne
Ponkes
Ana
Coulis
Energy
Oak
Eqincnan
Eaveinp
Medco
Fidelity Advisor C
Omaha
Tnt
Ginaee
Grins P
Smcog P
Moree
EaGrCp
IntiGr
Mercury Funds
Redoir
Price
intVoyt
Nin Orn
Crean
Harris
Balancen
GNMAN
EaGrin
SI Fxinn
Oakmark Ry
Bichipn
Favail
Ishigo
Firstar
Hartford F
IntiGron
Meridian
Intifunds
CapAppn
Ss Otc Bt
Locaol
GrihEan
Inne Oe Sones
Thatee
Mles
Gael Muna
Eaindexe
Vista
Lococ
Alorn
EmMkts
Uae
Sane Aeakssall
Europe
Eyal BlackRock
Seater
Emkint
Eginc
Hantioc Fe
Lazard
Fundiga
Olsteinat
Forean
Vovil
Spectra F
Itcorpa
Gwinc
Indi
Sin Ee Grinco
Standen
LifeConn
Smcanb
Dpicse Hagtean Intt Bal
Boncar Govint
Shreke
Legg Mason
Muind
Gas Gene
Growtha
Putnam Funds
Pea Funds
LiteGron
SocTchBt
Benaree intiBal
Coreboa
Groinct
Ag LrgCeCro
Hartford
OpporTr
Mnatia
Gravin
CorVivo
Groppt
LoCovil
TenGroa
Negemandie Salane
Merrill Lynch
Guth Dias
Tsryn
AssiAlic
InlEgins
Vmom
Acorn Paez
Bavint
DorsEatn
Boscooh
Teeee Ae al Scapgri
Eaton Vane
MulncTp
RelValy
ViMom
Acorninti
BaHiine
DeMacot
Latanin Custas
Aagr
lwTrap
MulnsLon
Santana Brandywine
Fedsa
Giresb
Multan
EavVall
Amer Century Inv
Brazos Funds
ISA
SmiCeTp
VaiStr ' Txebd P
Stetina
Gibraib
Nam
Nwopp Ou
Resten
Usgvise
TMGI
Jonceont
Grbincb
Merrill Lynch D. Mage
Psbain
AmutiIn
Os Fidelity Invest
GS Settee
Oe Be
CoreEq
CoBdin
Stcorpa
Care
Peoren Ae Teri CS
RenPopn
Inbiscen
Eeinn
Kay
Liberty-Stein Ree
Tian Lee
Stteya
Grinstk Ree
Setemop Tlio
Conca & Segcorn
IdxEa
Amgrinn
Ynginv
Txmcaprn
Emerorive
Canadar
Frank
Teme Fmk
Dynmion
Inti
Toiribg
Usgron
Monetian
GrinAp
IntiSecs
MuAdvin
SmCoOpl
Bichint
Loomis Savies
Mont
Balot
Opptyinvn
Welitan
Smcovi
Conra
Bicdiad
Gramcon Man
Quanleas
Weesen
Lee
SunAmerica
MSGIA
Strines
Bondb T
Focus
Covaia
Bas
Tfinc
Wisalap
Russell
Galea
Anes
Westport
Iowa Stock Quotes and Market Movers Notice
The stock page lists numerous tickers with current quotes and changes, including AEGON, Alliant Energy, Alltel, Casey's, Columbus McKinnon, Commercial Federal, AG Edwards, Fastenal, Heartland Express, Heinz, Pentair, Pepsico, Toyota, Verizon, and other names. It notes non U S citizen exemptions from withholding taxes and references an additional issue from Iowa.
MENTIONED IN THIS ARTICLE
Iowa
Aegon Pv
Alliant Energy
Alltel
APAC
U Casey's
Columbus McKinnon
OL Commercial Federal
Comeren -O Eevee Cconine
Dumaf E'S .S
Evererssvensee
AG. Edwards
Fastenal Co
Featherlite
Fiserve
GONE
Ence
Heartland Express
Heinz
HON Intereeanong
Mars
Miscellaneous Tables Show Foreign Exchange Dividends
A jumble of currency rates and forward values lists many nations and financial indicators. It includes Argentina Australia Austria Brazil Britain China Denmark Egypt Euro area notes values for 30 day and 90 day forwards and other instruments, with prices tied to New York and other centers as compiled by First American Bank of New York.
MENTIONED IN THIS ARTICLE
F Argent
Austrailia
Austria
C Ium
Brazi
Britain
Chile
China
Finland
France
Germany
Greece
Hong Kong
Hungary
Jordan
Lebanon
Malaysia
Mexico
Nethrind
Zealand
Norway
Pakistan
Peru
Philpins
Poland
Portugal
Russia
Singapore
hovekRep
Africa
Korea
Sweden
Pwitzerind
Taiwan
Thailand
Turkey
Jae
Uruguay
New York
First American Bank of New York
Metal markets report from New York AP highlights prices and listings
Spot nonferrous wires show aluminum at 69.3 cents per pound and copper at 79 dollars per pound on the London exchange. Silver fixed around 4.33 dollars per troy ounce, with London and New York updates and a long list of securities and HOLDRs in market notes.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Mer
Nash
New York Mercantile Exchange
NYSE Gainers And Losers Report
The NYSE lists top gainers and losers with 68 entries highlighted. Investors monitor shifts in prices and volumes across sectors as market activity heats up.
Grain futures tease readers with mixed bids and bids data
The market page shows Midwest grain futures with bids for wheat corn and soybeans, including opening highs lows and settlements for Jul Sep and Dec contracts. It lists per bushel prices and day changes, plus cash grain bids from Linn Co op Oil and Muscatine and state averages for No 2 yellow corn and No 1 yellow soybeans.
MENTIONED IN THIS ARTICLE
Severan Oil
Cedar Kapias
Linn Co-op Oil Co
Marion
Muscatine
Sazane
U.S
North Central
Des Moines Futures Grain and Livestock Markets Report
Chicago AP notes May futures on Lineage Mercantile Livestock Options and cash grain and livestock prices. Des Moines area markets show steady to firm tones for corn soybeans cattle hogs and eggs with open interest and prev day volumes listed and regional reports on Iowa Minnesota Wisconsin prices and sales.
MENTIONED IN THIS ARTICLE
Livestock Chicago
Mercantile Livestock Options
Sincago (Ap
Iowa
Minnesota
Wisconsin
North Central
U.S
USDA
Gazette
Des Moines
Carlo Lamb
Lewartment of Agriculture
Northwest
N.central
Northeas
Southwest
S.central
Southeas
Also Mentioned on This Page
Treasury
U.S. Treasury
Federal Reserve Bank
N — Treasury
P — Treas
Fon
Ind. Smtt
Irian Farha
Metal Markets
Handy & Harman
Jene Kong
Paris
Zurich
Engelhard
Ensenerd
Hsbc Bank USA
Eircom PLC
Vodaphone Group PLC
Bk Holdrs
Helvetia Fund
Telecom Holdrs
Netzee Inc
Air Transportain
Chesapeake
Gibraltar Steel Corp
Parkway Props Inc
Husky Energy Inc
Cial Ana
Bara Amcon Distr
Almarica Securiy
Re It
Allstate Corp
Avista Corp
BRE Props Inc
Bandag Inc
Cla
Bandag Inc Cib
Brady Corp
Pridgword
Core
Qo? & Dreyer's
Grandice
Halliburton Company
Hancock PalPrDivil
YieldPlus Fund
Indus Inc
IntlAluminum Ce
Intl Speedway A
Merchants Group
NewPlanRity
A al
Nuvca
Nuveen AetMune
Nuveenny
Nuve
Sky West Inc
Synovus Fine Corp
CG Ovs
Trenwick Group
TrustCo Bank Wb
UniSource Energy
Wetico Enterprises
Willamette Indus
Berbier Corp
NYSE
Midwest Mar Grain Futures
Cedar Rapids
Iowa City
Iowa Agricultural Statistics
Future Options
DES Moines Egg
Chicago
Sioux Falls
Sheen