Stock prices and fund listings on New York exchanges
New York AP reports Wednesday prices for American Stock Exchange issues with numerous tickers and fund names. Data includes shares, last prices, and percentage changes across a wide range of equities and mutual funds from banks, insurers, and investment groups.
Market Quotes From New York Stocks and Bonds
A dense recap of NASDAQ style bid and ask prices across numerous securities and unnamed companies. The page lists high bids and low offers, with many percentages and dollar figures, covering banks, brokers, investment trusts, and corporate names as well as market markers and leading tickers.
Treasury bonds and notes and foreign exchange quotes
Late quotes from New York and other centers show U S Treasury prices in 32nds with bids and asks across maturities May to Feb 1986 and 1987. Also listed are irregular dividends and U S currency rates for major currencies with interbank figures and changes from prior levels.
Metal markets report uneven prices and scrap steel quotes
New York AP round up of metal prices shows aluminum at 48.90 cents, copper around 74 cents per pound, lead 20 to 21 cents, zinc 46 to 47 cents, and tin near 5.95 dollars per troy ounce. Scrap steel No. 1 heavy in Iron Age is quoted at 79 to 80 dollars, with gold around 322 to 323 dollars. Market notes include world gold fixes and daily NY Comex quotes.
MENTIONED IN THIS ARTICLE
New York
Tualay
S&slo
SNL
Oreavery Wan
Neco
Incom
Usgvfad
MID Vaaioon
Syord
Grwin
Alterites
N Per
GintelEr
National Association of
Dreyfus
Gintel
Ana” Jara
Ce FR
Gato
Securities Dealers
Wsh Mt
Colonial Funds
Abnd
Puritn
GrdsEm
Usgvtr Med
Erin
Eaut Bas
CopOp
Levot
IBM NL Inc
GrdsnEs
MFB
Kaufmn
NEY
Nefo
Spi
A Inves
CpCsii
Interm
SelEn
Grdpka
Kemper Funds
VR US
AmMed
GvSec
GthOp
SelHit
Hart Gth
MSF
Nicholas NL
Ter
Amons
Tox Ex
SelTch
Hmeinvr
IntiFo
Merrill Lynch Neiote One
Pro Services
Create
Cook Naegon
NI Aarp Inust
Analyt
Optinc
Selutil
Hor Man
Munb
Basic
Etsee Et ExEat
NU CapGr
Amstno
Englith
Spesitine
Hutton Group
Optn
Capit
North Star
Bas
Ginim
Axe Houghton
Eaton Vance Thrift
Bondr
Eau
Incomas . Be
StranGth
Columbia Funds
Tech
FedSc
Caese
Scrat
Emror
Adihid Seo
Stront
Vanevord
Txfbd
Stock
Grth
Grwth
Usge
Hilne
Com Oe A
oMente
Tae OS
Telest
Les
Txfsh
Babson Group
Munic
HiYid
Dyna
Keystone Mass Hi Qit
NovaFdant Equity
Michis
Tel Ineshae Bieean
Bond
Cwithab
IncBos
FnciTx
GytSc
CusBir
IntHid
Nuveen
Globl
Tvest
Emra
Invest
Indust
Qlddom
Jerre
Composite Grove Noutis
Glob's
Noest
UMBB
Acornf
AIM
Benham
Coffl
Summit
Caltfi
AMEV
Capnt
Berger Group
Boston Co. Alliance
CapAp
Chem
Madi
HiGrad Spath
Bowser
HiYld
Bruce
Bull & Bear
Morta
Equity
Alpnae
Agp
Aivid
Tage NC
ByGtr
Franklin Group
Tacom
Usgvi
Nat Securities
TOXEX
Nu Way
ONY TX
Ince
Fanklin Group
Ncom v . of Securities
Isers
Amer
CaiMan
Linde
Linde 2895 NC | “Boton 1360 1466 | PoxWid 1197 NL | Opin
Invest Bof Bre
United Mamet
WW Venate
Corp
Calvert Group
StkBd
DNTC
Industry
Lindar
NL Bond
Benn Sa eReee
Inco 1550 NL
Ntirsc
Fidelity Invest
FedTx
Invst
FedSe
Bermer Fe New Gate
Er Jrse
Smith Borne Indi
WPG
Exch
Social 1888 NL
Option
CalMut
Hue
Eaut
Wallst
SearTx
Gvipi
Lord Abbott
United Funds WeinEq
Congrs
NY Tox
Hivid
Affilid
Bala Ee Aga T Ahabe
SVE
Sioa
Sou
Catenin
Rand
Wood Struthers
Harbr
Hi Yid
OTC
Pace
Provid
Ventr
Eupac
Jemson Gemco
Las Jetam
Ze delVal
Genisco
Jera
Elmed GenvOr
Sontirn
deviCo
Jonning
Kinico
KayCo
Domep
GorRp
Greiner
GitCag
LSB
LoBorg
Elsinor
EmMd
Hasbr
Lokes
Heinick
Lola Lehigh S A
Bae
Helder
Helmr Heliont
Ua Lodge
Hiptron
Lorimer
Rudick
FlanEn Fitge
Hubelb
FlaRck
Rykott
Scarlo
Stantz
Mirkiv
Kona
InsSy
Sdgo
Rischs
Pgepik
Infmk
PayFon
BetzLb
Dewey
GreyAd
LaneCo
Oceaner
Scriph
BkDel
FtAmar
India
DiaCrys
GifApid
LeeDt
VanDus
Bknhm
Lodge
Society
Birtchr
DocuOl
Hudson
Lfinus
OhFero
Sensor
Vectrg Se
FrtEmp
Ldmks
Scarnt
BMA
Blyvoor
DirGal
HamOil
LilyTul
Onyx
SvcMer
Velcro
Bklowa
Ffdaust
ColLtAc
BrwTom
Doyidb
Harpg
LinBrd
Orbit
Victras
LincSv
CiiGen
Buffels
DriefCn
HrtfNt
MCI
Ottrtp
ShrMed
VisTech
FF Mon
MagGp
StwBcp
EmpCas
Hedgb
MagelPt
PCA
Silicnx
Wavetk
BoatBn
Fifibk
Marnc
StwBun Wa Ae Fiafin
CPT
Dynson
Heardf
MaiRt
Pcgaor
Scalwt
Wdoeep
BrentBae Fhaw
Marshil
Subrb
ForAm AEL_s
CalMic
EatVan
Hogan
Mauilp
Pansph
Sweisv
Whold
Ccbss
Fnncp
Mindn
Sumito
GeoWsh Afaprt
CalWtr S
EconLb
Hoover
MayPt
PaulPt
Sovran
Wmorc
FinstBk
MercBc
ThrdNt
Hanvin Acadia
Canong
EdCmp
HorizRs
MaynOl
PeerMf
Speedy
Wettra
Calf Bk
FinstCp
Ia MercBk
ToledTr
Ava
HrttStm AcuRay
Canrad
ElPas
Hybrite
McCrm
PenaEn
Spetran
Whatavadia Cartert Vive
Fidernt
MrchCo
Tbkga
HmBen AdacLb
Capswt
Elderb
IMS S
McFar
Widcom Centrinc
Fkynt
MrdBc
TrstNdaf Ad
Jeffnll
Caseys
ElecBio
MedCre
StdMic
CntrBe
Fnicin
Trsiny
KnCtye
Amcast
Comex
Pittsburgh
World Gold
London
Paris
Zurich
Ondy & Harman
Agenmatnard
Daily Stock Lists Change Quick, Sunday Perspective
The note directs readers to monitor the daily stock lists for quick changes while using the Sunday compilation to gain perspective on market trends. It emphasizes routine updates and weekly context for investors and readers.
Also Mentioned on This Page
American Stock Exchange
AirExp
AirCal
Es Alamco
Almiton
AlbaWn
Allex
AlzaCp
Amdohi
Amedco
AmBilt
AmCap Aexp
Afruc
Ahithm Alsroe Amzea
Amzeb
Aroyin Ampal
Andal
Andreb
Andrea
Angles Angel
Anglo ArgoPt Arminn Armels Arrow A
Armdl
Asmrg
Astrex Astrotc Astrot
Atlscm
Atlas
Badger
Balym
Banstr
BrkBid
BornEn
Saryrg
Sarach
Jeard
JeldBik
Agiea
Colmtn
Ealprop
Amco
Dh Clarmt
Clark
ConrHm
Conast
Consog
Viconta
Vlha
Cnta
Oradian
asCr
Muse
Newcor
Nichols
PeerTy
Penini
Prairo
PratiRd
Ranitt
Rover
RexNor
Riogor
Rogers
RoyPlin
Fem & Ip
UNA
Vaiss Nicore
Thy
secCap
Setons
Shaers
Sharon Shopwi
Srerhs
SierSp
Sieren Sifco
Ee Sikesa S
ulSie Silvrest
Eolitron
Lectros
Lexite Dee’ de Spencer
Bnet
Suntr
Swittin
SystEns
Mae
Telflex
Vlas
Tenney
Sia
TexAir
Texae
Txscan
Soren
Idwell
Tortel
Wihith Ny
BO Wichita
Wrath
Cnet
YankCo
Zimer
Weiman
NY Mu
RIM
Sentinel Group Grwth War
Fund
Taxm
Windt
Precm
Muntin
Incord
Fst _ Investors
iRise
Cussir
Direct
Ndec
Baton
Wanganon Toxex
EmpBid
End
Mutual
Phnix
Opnet
Inco
Oncora
Constelg
Copley
CpeCash
City Cap
Criterion Funds
Cmrce
Rival
Lowry
Pilot
Sunbit
US Gv
DFA
Dean Witter
FPA
Federated Funds
CeCs
Follintz
NYTF
SNL Incom
NL Mutual
Coacri
Kpmr
TxFre
KidPeg
LMH
LeggMas LehCap
Lehinvst
Leorge Lexington Cllad
Avia Natind
NL Group
Omaha
NL NL
Prem
Target
Tx Fre
OTC Sec
PacAgr
PchHzCal
Paine Webber Atlas
GNMA
Invord
Olymp
Uthity Putnam Con
Pequoigavy Ok Sentry
Shearson Funds Atigt
NL AgrGr
Appre
CalMu
Fdvol
Global
Mmun
Nymu
Sherm D
Sierra Gt
Sigma Funds Capit
Grath
Usgy
Vista
Usaa Group
Cornsta
Sbit
Txeh
TxEht
TeOch Naa
AggGt
Wridw
ITB Group
Dev Gt
Delaware
Disco
InvBos
Incom Ae
RochTx
GotSec
deVeg
NL Bulick
DMC
Eqinc
Usgov
Hilnco
ToxFr
TotRe
Royce
Swininc
Neuw
PC Cp
Sover
Con Inc
Pine
Dividathe
Delow
Fidel
NUL
Frdgg
Inv Resh
NatTele
Pilgrim
Gre
Safeco Secur
Grp
Hi Inc
Hilnc
Delc
Fredm
Fdofsw
Istel
ValAp
Equit
GvtSec
FdTrGrf
IvyGth
Lutheran Bro NatFd
Detta
GITHY
Ivyinst
NatGth
Proors
NwCcpl
Cappielo
CIT
JP Grth
StErmGt
DIT AG
NU Lt Mun 860 NL | GT Pac 16.33 NL | JP Inco
Muni
Nelife Fund Pilot
Scudder Funds Sterm
Che Div
DodCx BI
Mosst
Elfnin
MEG
CapGt
Grwthr
NL Gidshr
Chestnut
DodCx St
Merc
Elfnir
NL Ventur
MSNC
RetEq
N Inc
CIGNA
ObleTx
ElfTx
John Hancock MS VA
TaxEx
Ttt Inc
Steadman Funds
NL Grwth
Drexel Bluraham
Nytxs
S&s
MIT
Neuberger Berm
Ws Bc
Centcor
EleNudt
Intoksc
Revere Cee
Cetus
Emcor
Inftrn
Micom
Stanhos
Wisero
CnBshs
Wigade Lye Gym Poertere
Chimss
Fisecc
ChmLea
Intel
MdidCa
PhilGl
Subaru
Cfdbk
FtSthn
Mooref
MonCa
ChesUts
MCSB
Monuc
Ctzsga
EntOil
Intorph
Possis
Sykes
Xicor
CtzSou
Ftunc
Ubwsh
Niwolt
Ermg
Inbwsh
Powell
YlowFt
Ctzsgo
Fivten
Ubcol
Nymar
FedGpes
Wosou
Monfc
Prsgm
Tandem
ZenLbs
CtzFids
Fiwfn
Ncmbc
Ucarbc
Nwnl
Clarkj
Fidier
JomWtr
PresSty
Tandon
ZionUt
Lve Liva
Fstgult
NCMNJ
Ufdbk
OhioCa
FtEmp
JefMart
Tecum
Widytrx
FlaCom
Umobn
Finfis
Jonichi
MotClb
PurtBn
Telecrd
Ask CityBcp
Formf
NoTrust
UnSvMo
CmiShr
Eluroch
Josphin
Mueller
Telepict
Atibsh
ColnBce
Prylts
Fonar
Joslyn
Gofbk
PNC
Usbc Po
ErnkCp
Vikelyj
Nmicen
Raymds
TricoPd
Abkct
Texoil
Freesg
Kemp
Nyairi
Reutrh
Asecc
Hawkb
PiedBc
USLIC
OBA
Eremnt
Kimbal
Nickog
US Enr
Amritrs
CntiBce
Howth
ViFedl
Ufirecs
DSC
Fuihbs
KingIint
Ustrk
Arizb
DepGty
Hmfati
RIHT
WFSL
Dbeer GnDevcs
Knapev
Ncargs
Sadlier
Uvabs
Kulcke
Nwstps
BancPs
RoyPim
LandRsh
Scherer
Vagiir
Treasury Securities
MISC
Iowa
Shearson/American mmeress
Banks of
CyCore Hawkeye BanCorp
Life Investors, Inc
Mid-America
Hater Fire & Cos
Aly Wilson ‘Foods
Treasury
U.S Treasury
Federal Reserve Bank
Cho
Waa Na Rae
Rwo
Wuser
Pp Ae
Ies
Treasury Note
Leucadia Adipf
Malartic
Olivetti Adr
Republicbkadipf
Scudder Grw
Citizens Ut
Marine Midland
Safeguard Business
United Industrial
Washington Riest
Damson Energy
Madine
Hastings
Arkiainc
Bowne & Co
Centex Corp
Chatham
Chicago River
Cigna Income
Greyhound
Hammermill Paper
Kelly Sves
Kelly Ives
SeaRonal Inc
Lone Staring
Os Lowenstein,.m
Minnesota Mag
Monarch Capital
Morse Shoe
Orion Capital
Pioneer Group
Polaroid Corp
Republicbk Co
Reynolds &Rey A
Std Havens A
Syracuse Supply
Utd Illuminating
Logs&Ln
Worthington Ind
Wed
Web
Australia
Belgium
Britain
Canada
France
Holland
Hong Kong
Ireland
Israel
Italy
Japan
Mexico
Norway
Spain
Sweden
Switzerand
W. Grunny
First Americans of
Foreign Exchange
Metal Markets
U.S
Trices
Harman
Wedanesday
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!